Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17,99 | 0,310 | 1,72% | 17,73 | 18,19 | 17,45 | 756.143,00 |
| 26 Apr 2024 | 17,69 | -0,110 | -0,60% | 17,74 | 18,00 | 17,40 | 319.144,00 |
| 25 Apr 2024 | 17,79 | -0,430 | -2,37% | 18,25 | 18,66 | 17,60 | 666.982,00 |
| 24 Apr 2024 | 18,22 | -0,100 | -0,53% | 18,33 | 18,44 | 17,95 | 159.577,00 |
| 23 Apr 2024 | 18,32 | 0,710 | 4,05% | 17,62 | 18,44 | 17,57 | 526.121,00 |
| 22 Apr 2024 | 17,61 | -0,320 | -1,77% | 17,86 | 18,03 | 17,45 | 184.390,00 |
| 21 Apr 2024 | 17,93 | 0,610 | 3,51% | 17,30 | 18,06 | 17,19 | 379.358,00 |
| 20 Apr 2024 | 17,32 | 0,200 | 1,17% | 17,11 | 17,64 | 16,00 | 618.985,00 |
| 19 Apr 2024 | 17,12 | 0,500 | 3,02% | 16,59 | 17,20 | 16,25 | 502.945,00 |
| 18 Apr 2024 | 16,62 | -0,360 | -2,09% | 16,90 | 17,08 | 16,28 | 431.403,00 |
| 17 Apr 2024 | 16,97 | 0,310 | 1,87% | 16,62 | 17,08 | 16,25 | 1.313.721,00 |
| 16 Apr 2024 | 16,66 | -0,390 | -2,27% | 16,98 | 17,62 | 16,31 | 643.003,00 |
| 15 Apr 2024 | 17,05 | 0,610 | 3,72% | 16,46 | 17,30 | 15,81 | 1.068.857,00 |
| 14 Apr 2024 | 16,44 | -1,32 | -7,44% | 17,75 | 19,40 | 14,94 | 1.743.510,00 |
| 13 Apr 2024 | 17,76 | -2,22 | -11,12% | 20,00 | 20,67 | 16,81 | 1.828.180,00 |
| 12 Apr 2024 | 19,98 | 0,140 | 0,70% | 19,80 | 20,15 | 19,70 | 143.062,00 |
| 11 Apr 2024 | 19,84 | -0,240 | -1,17% | 20,04 | 20,10 | 19,24 | 289.521,00 |
| 10 Apr 2024 | 20,07 | -0,200 | -1,01% | 20,32 | 20,73 | 19,90 | 652.714,00 |
| 09 Apr 2024 | 20,28 | 0,600 | 3,04% | 19,64 | 20,40 | 19,45 | 243.781,00 |
| 08 Apr 2024 | 19,68 | 0,020 | 0,10% | 19,63 | 19,87 | 19,48 | 113.636,00 |
| 07 Apr 2024 | 19,66 | 0,280 | 1,44% | 19,33 | 19,75 | 19,29 | 110.294,00 |
| 06 Apr 2024 | 19,38 | -0,180 | -0,93% | 19,33 | 19,50 | 19,24 | 19.199,00 |
| 05 Apr 2024 | 19,56 | 0,340 | 1,80% | 19,20 | 20,05 | 18,93 | 529.857,00 |
| 04 Apr 2024 | 19,22 | -0,380 | -1,94% | 19,62 | 19,96 | 18,93 | 560.622,00 |
| 03 Apr 2024 | 19,60 | -1,00 | -4,85% | 20,55 | 20,70 | 19,38 | 831.685,00 |
| 02 Apr 2024 | 20,60 | -0,820 | -3,84% | 21,40 | 21,58 | 20,15 | 779.354,00 |
| 01 Apr 2024 | 21,42 | 0,290 | 1,35% | 21,16 | 21,46 | 21,05 | 116.404,00 |
| 31 Mar 2024 | 21,14 | -0,530 | -2,46% | 21,66 | 21,83 | 20,98 | 239.853,00 |
| 30 Mar 2024 | 21,67 | 0,720 | 3,45% | 20,90 | 22,20 | 20,80 | 1.184.903,00 |
| 29 Mar 2024 | 20,94 | 0,690 | 3,42% | 20,30 | 21,04 | 20,02 | 304.915,00 |
| 28 Mar 2024 | 20,25 | -0,710 | -3,39% | 20,96 | 21,20 | 20,07 | 501.681,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
