Dati storici Ameriprise Financial - A1MP34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	525,23	533,71	525,23	531,31	5	5,06	0,96%
1 Mese	548,64	550,53	522,72	535,84	10	-18,35	-3,35%
3 Mesi	493,43	551,88	484,80	525,83	10	36,86	7,47%
6 Mesi	418,00	551,88	402,21	471,15	11	112,29	26,86%
1 Anno	365,69	551,88	351,00	404,87	19	164,60	45,01%
3 Anni	338,20	551,88	301,32	401,12	47	192,09	56,80%
5 Anni	166,63	551,88	129,93	386,38	49	363,66	218,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	531,59	-2,12	-0,40%	529,89	531,59	529,89	7
30 Apr 2024	533,71	1,44	0,27%	533,71	533,71	533,71	6
29 Apr 2024	532,27	7,04	1,34%	532,27	532,27	532,27	2
26 Apr 2024	525,23	-5,83	-1,10%	525,23	525,23	525,23	3
25 Apr 2024	531,06	4,30	0,82%	531,06	531,06	531,06	2
24 Apr 2024	526,76	4,04	0,77%	526,76	526,76	526,76	56
23 Apr 2024	522,72	-23,22	-4,25%	522,72	522,72	522,72	4
22 Apr 2024	545,94	5,94	1,10%	545,94	545,94	545,94	11
19 Apr 2024	540,00	0,97	0,18%	540,00	540,00	540,00	5
18 Apr 2024	539,03	0,11	0,02%	539,03	539,03	539,03	1
17 Apr 2024	538,92	-1,96	-0,36%	538,92	538,92	538,92	9
16 Apr 2024	540,88	9,29	1,75%	542,19	542,19	540,87	6
15 Apr 2024	531,59	2,39	0,45%	531,59	531,59	531,59	6
12 Apr 2024	529,20	-11,53	-2,13%	529,20	529,20	529,20	6
11 Apr 2024	540,73	-0,35	-0,06%	540,59	540,75	540,59	3
10 Apr 2024	541,08	4,83	0,90%	541,08	541,08	541,08	4
09 Apr 2024	536,25	-12,65	-2,30%	536,25	536,25	536,25	24
08 Apr 2024	548,90	-1,09	-0,20%	548,44	548,90	548,44	2
05 Apr 2024	549,99	8,57	1,58%	548,64	550,53	548,64	32
04 Apr 2024	541,42	-8,58	-1,56%	541,42	541,42	541,42	12
03 Apr 2024	550,00	1,10	0,20%	550,00	550,00	550,00	10