Dati storici Arista Networks - A1NE34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	333,25	346,17	311,68	321,27	433	7,43	2,23%
1 Mese	372,50	382,28	311,68	346,51	358	-31,82	-8,54%
3 Mesi	338,56	383,42	311,68	344,42	245	2,12	0,63%
6 Mesi	215,17	383,42	213,15	334,43	147	125,51	58,33%
1 Anno	197,79	383,42	167,11	299,40	104	142,89	72,24%
3 Anni	437,70	742,66	117,72	245,81	80	-97,02	-22,17%
5 Anni	305,00	742,66	117,72	251,81	81	35,68	11,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	340,68	-5,49	-1,59%	338,64	340,68	338,64	246
25 Apr 2024	346,17	16,25	4,93%	339,15	346,17	337,59	158
24 Apr 2024	329,92	6,72	2,08%	329,60	330,88	326,40	127
23 Apr 2024	323,20	5,44	1,71%	320,96	323,20	320,96	168
22 Apr 2024	317,76	-4,25	-1,32%	318,08	320,64	311,68	1.556
19 Apr 2024	322,01	-16,97	-5,01%	333,25	333,25	320,82	155
18 Apr 2024	338,98	-0,46	-0,14%	338,50	339,60	336,94	275
17 Apr 2024	339,44	-6,68	-1,93%	340,75	341,20	338,00	166
16 Apr 2024	346,12	4,52	1,32%	342,41	348,48	342,40	332
15 Apr 2024	341,60	-6,48	-1,86%	354,20	356,30	341,60	585
12 Apr 2024	348,08	-29,92	-7,92%	365,94	365,94	346,18	953
11 Apr 2024	378,00	13,55	3,72%	370,80	378,72	370,80	340
10 Apr 2024	364,45	-4,14	-1,12%	366,30	367,04	364,45	302
09 Apr 2024	368,59	-8,09	-2,15%	377,44	377,44	362,97	355
08 Apr 2024	376,68	-1,31	-0,35%	375,78	376,68	375,78	382
05 Apr 2024	377,99	11,89	3,25%	370,08	377,99	370,08	312
04 Apr 2024	366,10	-9,08	-2,42%	382,28	382,28	363,72	225
03 Apr 2024	375,18	8,48	2,31%	366,71	381,84	366,71	97
02 Apr 2024	366,70	-11,30	-2,99%	364,42	366,70	361,76	272
01 Apr 2024	378,00	15,12	4,17%	372,50	378,00	372,50	43
28 Mar 2024	362,88	5,46	1,53%	361,40	364,32	361,08	59