Dati storici Arista Networks - A1NE34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	153,30	172,32	148,15	162,80	3.080	8,70	5,68%
1 Mese	182,24	193,79	144,91	162,63	1.913	-20,24	-11,11%
3 Mesi	144,0675	193,79	132,705	164,20	2.094	17,93	12,45%
6 Mesi	113,16	193,79	109,825	152,78	1.368	48,84	43,16%
1 Anno	86,02	193,79	77,92	140,38	922	75,98	88,33%
3 Anni	41,20	193,79	29,43	129,55	355	120,80	293,20%
5 Anni	76,25	193,79	29,43	126,95	304	85,75	112,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	162,00	0,30	0,19%	165,32	165,76	158,00	3.434
03 Feb 2025	161,70	-5,90	-3,52%	159,59	165,41	159,59	870
31 Gen 2025	167,60	1,79	1,08%	170,34	172,32	166,10	4.077
30 Gen 2025	165,81	4,81	2,99%	166,40	169,27	164,32	1.843
29 Gen 2025	161,00	6,19	4,00%	158,00	161,00	156,96	7.217
28 Gen 2025	154,81	5,24	3,50%	153,30	155,43	148,15	1.392
27 Gen 2025	149,57	-40,48	-21,30%	190,05	190,05	144,91	13.145
24 Gen 2025	190,05	-0,37	-0,19%	192,32	192,56	189,80	944
23 Gen 2025	190,42	-2,09	-1,09%	192,51	192,51	187,91	108
22 Gen 2025	192,51	9,91	5,43%	185,00	193,79	185,00	1.350
21 Gen 2025	182,60	2,94	1,64%	182,60	182,60	180,89	278
20 Gen 2025	179,66	-2,86	-1,57%	182,52	182,52	179,66	38
17 Gen 2025	182,52	3,10	1,73%	181,80	182,82	180,50	304
16 Gen 2025	179,42	5,16	2,96%	177,26	181,38	176,00	1.333
15 Gen 2025	174,26	1,01	0,58%	176,22	176,22	174,26	515
14 Gen 2025	173,25	1,49	0,87%	172,50	174,35	171,25	750
13 Gen 2025	171,76	-3,39	-1,94%	169,34	172,29	169,33	793
10 Gen 2025	175,15	-3,15	-1,77%	178,30	178,30	173,80	324
09 Gen 2025	178,30	1,18	0,67%	178,00	178,30	177,11	198
08 Gen 2025	177,12	1,85	1,06%	175,27	178,00	174,80	824
07 Gen 2025	175,27	-6,17	-3,40%	182,24	182,34	173,13	1.956
06 Gen 2025	181,44	5,96	3,40%	179,00	181,94	179,00	690