Dati storici Amphenol - A1PH34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	194,00	196,08	186,22	193,17	24	-1,83	-0,94%
1 Mese	207,00	208,20	186,22	201,62	45	-14,83	-7,16%
3 Mesi	225,06	231,50	186,22	211,24	52	-32,89	-14,61%
6 Mesi	185,00	231,50	169,70	210,36	46	7,17	3,88%
1 Anno	272,43	356,20	161,00	199,53	233	-80,26	-29,46%
3 Anni	174,38	356,20	161,00	197,37	192	17,79	10,20%
5 Anni	215,85	358,49	161,00	201,51	206	-23,68	-10,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	192,17	-0,38	-0,20%	192,64	192,64	192,17	5
27 Feb 2025	192,55	2,74	1,44%	192,55	192,55	192,55	4
26 Feb 2025	189,81	3,59	1,93%	190,87	190,87	189,81	20
25 Feb 2025	186,22	-8,53	-4,38%	191,52	191,52	186,22	6
24 Feb 2025	194,75	2,31	1,20%	196,08	196,08	193,66	77
21 Feb 2025	192,44	-4,08	-2,08%	194,00	194,00	192,44	14
20 Feb 2025	196,52	-2,57	-1,29%	196,52	196,52	196,52	2
19 Feb 2025	199,09	3,29	1,68%	199,09	199,09	199,09	1
18 Feb 2025	195,80	-4,39	-2,19%	195,60	195,80	195,60	4
17 Feb 2025	200,19	1,84	0,93%	200,14	200,19	200,14	3
14 Feb 2025	198,35	-0,66	-0,33%	198,72	198,72	198,00	17
13 Feb 2025	199,01	-1,15	-0,57%	201,69	201,69	199,01	5
12 Feb 2025	200,16	-2,89	-1,42%	200,16	200,16	200,16	10
11 Feb 2025	203,05	-5,15	-2,47%	203,05	203,05	203,05	23
10 Feb 2025	208,20	5,46	2,69%	205,20	208,20	205,20	101
07 Feb 2025	202,74	1,34	0,67%	202,74	202,74	202,74	3
06 Feb 2025	201,40	-1,20	-0,59%	200,40	201,40	200,40	168
05 Feb 2025	202,60	0,00	0,00%	202,60	202,60	200,60	104