Dati storici Alexandria Real Estate E... - A1RE34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	158,25	158,25	150,75	156,64	3	-7,50	-4,74%
1 Mese	157,92	162,56	150,75	158,71	107	-7,17	-4,54%
3 Mesi	150,90	162,56	140,70	153,38	578	-0,15	-0,10%
6 Mesi	122,84	165,92	114,51	148,30	383	27,91	22,72%
1 Anno	155,05	165,92	114,51	143,53	579	-4,30	-2,77%
3 Anni	246,20	317,36	114,51	180,71	514	-95,45	-38,77%
5 Anni	206,20	317,36	114,51	182,10	456	-55,45	-26,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	150,75	-5,25	-3,37%	156,00	156,00	150,75	4
18 Apr 2024	156,00	0,00	0,00%	156,00	156,00	156,00	0
17 Apr 2024	156,00	0,00	0,00%	156,00	156,00	156,00	0
16 Apr 2024	156,00	0,00	0,00%	156,00	156,00	156,00	0
15 Apr 2024	156,00	-1,28	-0,81%	156,00	156,00	156,00	3
12 Apr 2024	157,28	-0,97	-0,61%	158,25	158,25	157,28	3
11 Apr 2024	158,25	-4,31	-2,65%	156,45	158,25	156,45	3
10 Apr 2024	162,56	0,00	0,00%	162,56	162,56	162,56	0
09 Apr 2024	162,56	3,36	2,11%	156,32	162,56	156,32	3
08 Apr 2024	159,20	1,40	0,89%	159,20	159,20	158,88	1.103
05 Apr 2024	157,80	3,56	2,31%	157,80	157,80	157,80	4
04 Apr 2024	154,24	-2,88	-1,83%	155,00	155,00	154,24	99
03 Apr 2024	157,12	0,00	0,00%	157,12	157,12	157,12	0
02 Apr 2024	157,12	-2,56	-1,60%	158,00	158,00	155,52	8
01 Apr 2024	159,68	-2,08	-1,29%	162,08	162,08	159,68	95
28 Mar 2024	161,76	4,31	2,74%	161,76	161,76	161,76	2
27 Mar 2024	157,45	-0,47	-0,30%	156,87	157,45	156,87	68
26 Mar 2024	157,92	0,00	0,00%	157,92	157,92	157,92	5
25 Mar 2024	157,92	0,00	0,00%	157,92	157,92	157,92	5
22 Mar 2024	157,92	-1,60	-1,00%	157,92	157,92	157,92	102
21 Mar 2024	159,52	2,72	1,73%	159,52	159,52	159,52	8
20 Mar 2024	156,80	3,04	1,98%	156,80	156,80	156,80	2