Quotazione American Water Works

Min
145,80

Ultime 52 settimane

Max
207,48

Prezzo Denaro	201,20	Visualizza il Book Profondo Completo
Prezzo Lettera	202,32	Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
29/10/2024	Interim	BRL	0,764962	11/11/2024	08/11/2024	09/12/2024
31/07/2024	Interim	BRL	0,758014	12/08/2024	09/08/2024	10/09/2024
01/05/2024	Interim	BRL	0,692375	13/05/2024	10/05/2024	07/06/2024
06/12/2023	Final	BRL	0,607065	07/02/2024	06/02/2024	07/03/2024
31/10/2023	Interim	BRL	0,607757	13/11/2023	10/11/2023	07/12/2023
26/07/2023	Interim	BRL	0,879069	07/08/2023	04/08/2023	08/09/2023
26/04/2023	Interim	BRL	0,876469	08/05/2023	05/05/2023	07/06/2023
08/12/2022	Final	BRL	0,852712	06/02/2023	03/02/2023	07/03/2023
27/10/2022	Interim	BRL	0,850976	07/11/2022	04/11/2022	07/12/2022
27/07/2022	Interim	BRL	0,849404	08/08/2022	05/08/2022	08/09/2022
27/04/2022	Interim	BRL	0,783937	09/05/2022	06/05/2022	07/06/2022
09/12/2021	Final	BRL	0,76025	07/02/2022	04/02/2022	07/03/2022
28/10/2021	Interim	BRL	0,848606	09/11/2021	08/11/2021	07/12/2021
28/07/2021	Interim	BRL	0,779168	09/08/2021	06/08/2021	08/09/2021
28/04/2021	Interim	BRL	0,770311	10/05/2021	07/05/2021	08/06/2021
10/12/2020	Final	BRL	0,78837	05/02/2021	04/02/2021	08/03/2021
26/10/2020	Interim	BRL	0,709761	09/11/2020	06/11/2020	08/12/2020
29/07/2020	Interim	BRL	0,706681	11/08/2020	10/08/2020	08/09/2020
29/04/2020	Interim	BRL	0,746501	11/05/2020	08/05/2020	08/06/2020
06/12/2019	Final	BRL	0,5258	06/02/2020	05/02/2020	10/03/2020

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	195,32	195,32	195,32	195,32	3	0,00	0,00%
1	198,00	201,40	187,92	194,24	3	-2,68	-1,35%
2	199,40	207,48	186,20	197,61	6	-4,08	-2,05%
3	168,98	207,48	168,98	193,65	12	26,34	15,59%
4	159,63	207,48	145,80	163,17	30	35,69	22,36%
5	241,20	262,50	144,44	189,69	98	-45,88	-19,02%
6	130,16	262,50	130,16	200,42	110	65,16	50,06%