Dati storici Airbnb - AIRB34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,71	42,84	40,10	40,54	13.787	0,44	1,05%
1 Mese	41,40	42,84	40,01	40,75	5.366	0,75	1,81%
3 Mesi	35,71	42,84	35,29	39,24	8.882	6,44	18,03%
6 Mesi	29,73	42,84	28,10	35,09	10.003	12,42	41,78%
1 Anno	28,48	42,84	25,53	32,54	16.232	13,67	48,00%
3 Anni	48,00	58,84	21,36	38,09	36.993	-5,85	-12,19%
5 Anni	51,63	60,18	21,36	39,33	37.674	-9,48	-18,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	42,15	0,00	0,00%	41,80	42,15	41,80	851
25 Apr 2024	42,15	0,32	0,77%	41,83	42,15	41,71	2.171
24 Apr 2024	41,83	0,65	1,58%	42,15	42,84	41,58	9.545
23 Apr 2024	41,18	0,56	1,38%	41,10	41,20	41,10	5.255
22 Apr 2024	40,62	0,46	1,15%	40,16	40,75	40,10	686
19 Apr 2024	40,16	-1,92	-4,56%	41,71	42,15	40,15	51.278
18 Apr 2024	42,08	0,68	1,64%	41,65	42,67	41,52	742
17 Apr 2024	41,40	0,09	0,22%	41,31	41,55	41,20	1.930
16 Apr 2024	41,31	1,16	2,89%	40,55	41,46	40,55	1.227
15 Apr 2024	40,15	-0,64	-1,57%	41,78	41,78	40,15	481
12 Apr 2024	40,79	-1,21	-2,88%	42,32	42,32	40,74	5.355
11 Apr 2024	42,00	1,37	3,37%	40,85	42,32	40,85	11.083
10 Apr 2024	40,63	-0,07	-0,17%	40,03	40,73	40,03	2.302
09 Apr 2024	40,70	0,27	0,67%	40,52	40,70	40,16	1.417
08 Apr 2024	40,43	-0,45	-1,10%	40,88	40,88	40,27	1.458
05 Apr 2024	40,88	0,84	2,10%	40,90	41,20	40,86	687
04 Apr 2024	40,04	-0,20	-0,50%	40,50	41,03	40,04	858
03 Apr 2024	40,24	-0,35	-0,86%	40,01	40,96	40,01	1.027
02 Apr 2024	40,59	-0,61	-1,48%	41,20	41,20	40,15	3.227
01 Apr 2024	41,20	-0,20	-0,48%	41,40	41,83	41,16	1.220
28 Mar 2024	41,40	-0,03	-0,07%	41,72	41,72	41,28	2.201