Dati storici Amazon com - AMZO34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	59,15	59,71	57,02	58,11	439.143	-1,82	-3,08%
1 Mese	53,52	62,50	53,41	57,97	339.790	3,81	7,12%
3 Mesi	48,99	62,50	47,86	53,85	277.468	8,34	17,02%
6 Mesi	46,94	62,50	43,90	51,44	306.163	10,39	22,13%
1 Anno	35,22	62,50	35,10	47,90	249.601	22,11	62,78%
3 Anni	6,595	62,50	3,102	20,46	472.593	50,73	769,29%
5 Anni	182,477	487,6025	0,40	19,37	312.152	-125,15	-68,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	57,33	-0,32	-0,56%	57,60	58,25	57,22	242.106
21 Nov 2024	57,65	-1,55	-2,62%	59,20	59,71	57,02	466.918
19 Nov 2024	59,20	1,27	2,19%	57,93	59,34	57,47	292.576
18 Nov 2024	57,93	-3,44	-5,61%	59,15	59,15	57,75	557.934
14 Nov 2024	61,37	-0,75	-1,21%	62,48	62,48	61,10	157.889
13 Nov 2024	62,12	2,11	3,52%	60,21	62,50	60,04	429.574
12 Nov 2024	60,01	0,68	1,15%	59,75	60,57	59,44	228.394
11 Nov 2024	59,33	-0,57	-0,95%	61,05	61,29	59,31	214.329
08 Nov 2024	59,90	0,16	0,27%	60,27	60,64	59,62	290.990
07 Nov 2024	59,74	1,24	2,12%	59,09	60,27	58,44	287.367
06 Nov 2024	58,50	1,30	2,27%	58,32	59,09	57,57	305.456
05 Nov 2024	57,20	0,69	1,22%	56,70	57,59	56,58	274.547
04 Nov 2024	56,51	-1,19	-2,06%	57,15	57,15	56,09	445.129
01 Nov 2024	57,70	1,80	3,22%	57,42	58,34	57,14	984.190
31 Ott 2024	55,90	0,50	0,90%	55,00	56,31	53,55	388.417
30 Ott 2024	55,40	-0,20	-0,36%	56,11	56,57	55,40	340.221
29 Ott 2024	55,60	1,70	3,15%	53,90	55,60	53,70	141.112
28 Ott 2024	53,90	0,40	0,75%	53,96	54,19	53,65	97.191
25 Ott 2024	53,50	0,72	1,36%	53,52	54,19	53,41	213.992