Dati storici Amazon com - AMZO34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,90	58,92	55,16	57,04	942.401	-1,04	-1,80%
1 Mese	65,80	65,93	55,16	59,23	487.346	-8,94	-13,59%
3 Mesi	66,15	71,03	55,16	63,91	345.140	-9,29	-14,04%
6 Mesi	51,95	71,83	49,23	61,38	315.369	4,91	9,45%
1 Anno	43,91	71,83	43,16	55,43	294.843	12,95	29,49%
3 Anni	4,70	71,83	3,102	24,05	492.160	52,16	1.109,79%
5 Anni	208,50	487,6025	0,40	22,14	331.885	-151,64	-72,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	56,86	0,34	0,60%	56,80	57,27	56,03	851.944
13 Mar 2025	56,52	-0,72	-1,26%	57,25	57,89	55,63	793.361
12 Mar 2025	57,24	0,33	0,58%	58,66	58,92	56,76	1.415.186
11 Mar 2025	56,91	-0,17	-0,30%	56,76	58,30	56,19	1.376.119
10 Mar 2025	57,08	-0,43	-0,75%	57,51	57,51	55,16	538.721
07 Mar 2025	57,51	0,10	0,17%	57,90	58,40	55,75	588.616
06 Mar 2025	57,41	-2,24	-3,76%	59,01	59,14	57,19	557.403
05 Mar 2025	59,65	-2,28	-3,68%	61,38	61,38	59,24	358.586
28 Feb 2025	61,93	1,22	2,01%	61,01	61,99	60,50	228.742
27 Feb 2025	60,71	-1,32	-2,13%	63,14	63,85	60,71	197.604
26 Feb 2025	62,03	0,88	1,44%	61,43	63,24	61,43	590.167
25 Feb 2025	61,15	-0,07	-0,11%	61,72	61,72	58,83	314.322
24 Feb 2025	61,22	-0,57	-0,92%	62,20	62,46	60,96	262.027
21 Feb 2025	61,79	-1,58	-2,49%	63,55	63,94	61,53	217.687
20 Feb 2025	63,37	-1,48	-2,28%	64,21	64,25	63,24	184.360
19 Feb 2025	64,85	0,63	0,98%	64,54	64,85	63,67	212.728
18 Feb 2025	64,22	-0,61	-0,94%	65,30	65,64	63,69	545.609
17 Feb 2025	64,83	-0,33	-0,51%	65,11	65,67	64,71	66.962