Dati storici Aura Minerals - AURA33

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,30	30,59	28,80	29,92	262.975	0,10	0,33%
1 Mese	25,00	30,59	24,58	28,74	221.124	5,40	21,60%
3 Mesi	24,67	30,59	22,96	26,41	215.849	5,73	23,23%
6 Mesi	17,98	30,59	17,00	23,68	239.247	12,42	69,08%
1 Anno	10,4056	30,59	10,2323	20,97	187.054	19,99	192,15%
3 Anni	14,0153	30,59	8,9091	16,09	136.323	16,38	116,91%
5 Anni	16,395	30,59	8,9091	17,43	145.815	14,00	85,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	30,40	0,98	3,33%	29,35	30,59	28,89	251.219
27 Feb 2025	29,42	-0,78	-2,58%	30,20	30,30	28,80	544.822
26 Feb 2025	30,20	-0,18	-0,59%	30,38	30,47	29,55	183.485
25 Feb 2025	30,38	0,38	1,27%	30,28	30,50	29,45	314.959
24 Feb 2025	30,00	-0,37	-1,22%	30,13	30,59	29,78	124.012
21 Feb 2025	30,37	-0,04	-0,13%	30,30	30,41	29,07	147.599
20 Feb 2025	30,41	1,41	4,86%	29,00	30,41	28,81	168.831
19 Feb 2025	29,00	-0,70	-2,36%	29,68	29,97	28,33	177.560
18 Feb 2025	29,70	0,10	0,34%	29,60	30,08	29,40	113.942
17 Feb 2025	29,60	0,10	0,34%	29,50	29,99	29,50	89.434
14 Feb 2025	29,50	-0,50	-1,67%	30,00	30,36	28,50	179.981
13 Feb 2025	30,00	0,65	2,21%	29,35	30,00	29,10	161.406
12 Feb 2025	29,35	0,11	0,38%	29,00	29,39	28,45	181.830
11 Feb 2025	29,24	0,24	0,83%	29,00	29,90	28,82	255.872
10 Feb 2025	29,00	0,18	0,62%	28,82	29,47	28,60	178.958
07 Feb 2025	28,82	1,11	4,01%	27,71	28,82	27,52	285.834
06 Feb 2025	27,71	0,31	1,13%	27,68	27,95	27,12	157.849
05 Feb 2025	27,40	0,50	1,86%	27,01	27,85	26,28	277.853