Dati storici Broadcom - AVGO34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,31	18,68	16,54	17,31	117.762	-0,72	-3,93%
1 Mese	17,68	19,59	16,54	18,52	234.725	-0,09	-0,51%
3 Mesi	14,90	22,16	14,46	18,44	387.656	2,69	18,05%
6 Mesi	13,03	22,16	10,79	16,46	299.900	4,56	35,00%
1 Anno	9,316	22,16	8,688	15,59	185.848	8,27	88,81%
3 Anni	4,324	22,16	3,18	14,72	68.640	13,27	306,80%
5 Anni	12,7665	22,16	2,25	14,24	44.694	4,82	37,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	17,59	1,04	6,28%	17,12	17,69	16,95	376.213
25 Feb 2025	16,55	-0,53	-3,10%	17,08	17,33	16,54	256.685
24 Feb 2025	17,08	-0,80	-4,47%	17,94	18,00	17,08	101.488
21 Feb 2025	17,88	-0,37	-2,03%	18,25	18,50	17,70	73.836
20 Feb 2025	18,25	-0,43	-2,30%	18,51	18,61	18,11	93.721
19 Feb 2025	18,68	0,28	1,52%	18,31	18,68	18,26	63.081
18 Feb 2025	18,40	-0,26	-1,39%	18,85	18,99	18,19	542.775
17 Feb 2025	18,66	-0,20	-1,06%	18,82	18,94	18,34	123.389
14 Feb 2025	18,86	-0,63	-3,23%	19,40	19,40	18,72	216.259
13 Feb 2025	19,49	0,09	0,46%	19,40	19,53	19,05	124.579
12 Feb 2025	19,40	-0,07	-0,36%	19,58	19,58	18,91	176.016
11 Feb 2025	19,47	-0,07	-0,36%	19,23	19,56	18,96	199.784
10 Feb 2025	19,54	0,97	5,22%	18,77	19,54	18,75	251.435
07 Feb 2025	18,57	-0,60	-3,13%	19,22	19,30	18,55	256.162
06 Feb 2025	19,17	-0,05	-0,26%	19,44	19,53	18,82	300.184
05 Feb 2025	19,22	0,35	1,85%	18,86	19,59	18,78	416.158
04 Feb 2025	18,87	0,97	5,42%	18,11	18,87	17,90	274.546
03 Feb 2025	17,90	-0,70	-3,76%	17,99	18,35	17,78	317.171
31 Gen 2025	18,60	0,53	2,93%	18,16	18,86	18,04	162.713
30 Gen 2025	18,07	1,05	6,17%	18,33	18,65	17,96	621.303
29 Gen 2025	17,02	-0,34	-1,96%	17,68	17,68	17,02	123.212
28 Gen 2025	17,36	0,09	0,52%	17,62	17,72	16,73	566.025
27 Gen 2025	17,27	-3,33	-16,17%	18,43	18,54	16,58	687.146