ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
AZUL SA

AZUL SA (AZUL4)

0,91
0,01
(1,11%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.04-4.210526315790.950.960.8999711400.9239564PR
4-0.08-8.080808080810.991.090.89187792890.96678409PR
12-2.47-73.07692307693.383.470.88697710571.4078502PR
26-3.24-78.07228915664.154.950.88397188551.88601515PR
52-7.29-88.90243902448.29.210.88326574153.41735164PR
156-10.92-92.307692307711.8322.330.88196219837.83763359PR
260-21.11-95.867393278822.0249.430.881539293712.89809988PR

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17520100800.9100.000.910.920.8911396900
17519238000.91-0.02-2.150.930.940.8917989600
17516646000.930.011.090.930.940.928531700
17515781400.92-0.02-2.130.930.950.928743000
17514918000.9400.000.940.950.938806100
17514054000.94-0.01-1.050.950.960.945785300
17513190000.9500.000.940.960.947373600
17510598000.9500.000.950.960.949870000
17509734000.95-0.01-1.040.970.990.9515139600
17508870000.96-0.01-1.030.970.970.9414057000
17508005400.970.033.190.960.980.9517678000
17507141400.94-0.04-4.080.980.980.9323630900
17504550000.98-0.02-2.000.9910.9715182000
175028220010.011.010.991.010.9818364900
17501958000.99-0.02-1.981.011.030.9818929400
17501094001.010.022.0211.060.9919351600
17498502000.990.066.450.931.090.977325000
17497638000.93-0.03-3.130.950.950.9324375800
17496774000.96-0.03-3.030.9910.9523170300
17495910000.990.011.020.991.010.9622502700
17495046000.980.033.160.970.990.9524945200
17492454000.95-0.02-2.060.970.980.9541900200
17491590000.97-0.03-3.001.011.020.9533419800
174907254010.022.0411.070.9865053800
17489862000.980.077.690.90.990.952287400
17488998000.9100.000.910.960.957141200
17486406000.91-0.05-5.210.950.990.8893330700
17485541400.96-0.07-6.801.021.020.92124990100
17484678001.03-0.05-4.630.961.090.94137491600
17483814001.08-0.01-0.921.111.13999991.0654748500
17482949401.090.054.811.071.151.0459903000
17480358001.04-0.03-2.801.081.121.0391393900
17479493401.070.032.881.031.221179807700
17478630001.04-0.04-3.701.041.06166220200
17477765401.0800.001.081.161.0868951400
17476902001.08-0.03-2.701.091.111.0738458000
17474310001.11-0.04-3.481.161.161.0876159800
17473445401.15-0.05-4.171.211.271.1399999127901600
17472582001.2-0.25-17.241.331.331.19130867800
17471717401.450.1410.691.321.491.2974849200
17470854001.310.053.971.311.321.2370660500
17468262001.26-0.17-11.891.451.451.22110847400
17467398001.4300.001.471.481.457380600
17466533401.43-0.02-1.381.451.511.4263402000
17465670001.45-0.01-0.681.481.551.43120254300
17464806001.46-0.02-1.351.51.521.4168305900
17462214001.480.010.681.451.611.4177366100
17460486001.47-0.28-16.001.761.861.45263463100
17459622001.75-0.17-8.8522.021.73208178300
17458758001.92-0.04-2.042.072.151.65278014400
17456166001.96-0.44-18.332.332.41.94282040200
17455302002.4-0.75-23.813.143.142.35151835400
17454437403.150.123.963.063.243.0425873600
17453574003.0299999-0.03-0.983.063.062.9614870600
17449254003.06-0.05-1.613.153.153.0412499000
17448390003.110.010.323.083.153.0514636900
17447526003.1-0.24-7.193.383.473.130923300
17446662003.340.3411.333.063.423.0621654200
1744407000300.003.00999993.072.9711671600
17443206003-0.15-4.763.153.152.9713846700
17442342003.150.155.002.953.152.9121438200

La tua Cronologia

Delayed Upgrade Clock