Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.21052631579 | 0.95 | 0.96 | 0.89 | 9971140 | 0.9239564 | PR |
| 4 | -0.08 | -8.08080808081 | 0.99 | 1.09 | 0.89 | 18779289 | 0.96678409 | PR |
| 12 | -2.47 | -73.0769230769 | 3.38 | 3.47 | 0.88 | 69771057 | 1.4078502 | PR |
| 26 | -3.24 | -78.0722891566 | 4.15 | 4.95 | 0.88 | 39718855 | 1.88601515 | PR |
| 52 | -7.29 | -88.9024390244 | 8.2 | 9.21 | 0.88 | 32657415 | 3.41735164 | PR |
| 156 | -10.92 | -92.3076923077 | 11.83 | 22.33 | 0.88 | 19621983 | 7.83763359 | PR |
| 260 | -21.11 | -95.8673932788 | 22.02 | 49.43 | 0.88 | 15392937 | 12.89809988 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752010080 | 0.91 | 0 | 0.00 | 0.91 | 0.92 | 0.89 | 11396900 |
| 1751923800 | 0.91 | -0.02 | -2.15 | 0.93 | 0.94 | 0.89 | 17989600 |
| 1751664600 | 0.93 | 0.01 | 1.09 | 0.93 | 0.94 | 0.92 | 8531700 |
| 1751578140 | 0.92 | -0.02 | -2.13 | 0.93 | 0.95 | 0.92 | 8743000 |
| 1751491800 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.93 | 8806100 |
| 1751405400 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.94 | 5785300 |
| 1751319000 | 0.95 | 0 | 0.00 | 0.94 | 0.96 | 0.94 | 7373600 |
| 1751059800 | 0.95 | 0 | 0.00 | 0.95 | 0.96 | 0.94 | 9870000 |
| 1750973400 | 0.95 | -0.01 | -1.04 | 0.97 | 0.99 | 0.95 | 15139600 |
| 1750887000 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.94 | 14057000 |
| 1750800540 | 0.97 | 0.03 | 3.19 | 0.96 | 0.98 | 0.95 | 17678000 |
| 1750714140 | 0.94 | -0.04 | -4.08 | 0.98 | 0.98 | 0.93 | 23630900 |
| 1750455000 | 0.98 | -0.02 | -2.00 | 0.99 | 1 | 0.97 | 15182000 |
| 1750282200 | 1 | 0.01 | 1.01 | 0.99 | 1.01 | 0.98 | 18364900 |
| 1750195800 | 0.99 | -0.02 | -1.98 | 1.01 | 1.03 | 0.98 | 18929400 |
| 1750109400 | 1.01 | 0.02 | 2.02 | 1 | 1.06 | 0.99 | 19351600 |
| 1749850200 | 0.99 | 0.06 | 6.45 | 0.93 | 1.09 | 0.9 | 77325000 |
| 1749763800 | 0.93 | -0.03 | -3.13 | 0.95 | 0.95 | 0.93 | 24375800 |
| 1749677400 | 0.96 | -0.03 | -3.03 | 0.99 | 1 | 0.95 | 23170300 |
| 1749591000 | 0.99 | 0.01 | 1.02 | 0.99 | 1.01 | 0.96 | 22502700 |
| 1749504600 | 0.98 | 0.03 | 3.16 | 0.97 | 0.99 | 0.95 | 24945200 |
| 1749245400 | 0.95 | -0.02 | -2.06 | 0.97 | 0.98 | 0.95 | 41900200 |
| 1749159000 | 0.97 | -0.03 | -3.00 | 1.01 | 1.02 | 0.95 | 33419800 |
| 1749072540 | 1 | 0.02 | 2.04 | 1 | 1.07 | 0.98 | 65053800 |
| 1748986200 | 0.98 | 0.07 | 7.69 | 0.9 | 0.99 | 0.9 | 52287400 |
| 1748899800 | 0.91 | 0 | 0.00 | 0.91 | 0.96 | 0.9 | 57141200 |
| 1748640600 | 0.91 | -0.05 | -5.21 | 0.95 | 0.99 | 0.88 | 93330700 |
| 1748554140 | 0.96 | -0.07 | -6.80 | 1.02 | 1.02 | 0.92 | 124990100 |
| 1748467800 | 1.03 | -0.05 | -4.63 | 0.96 | 1.09 | 0.94 | 137491600 |
| 1748381400 | 1.08 | -0.01 | -0.92 | 1.11 | 1.1399999 | 1.06 | 54748500 |
| 1748294940 | 1.09 | 0.05 | 4.81 | 1.07 | 1.15 | 1.04 | 59903000 |
| 1748035800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.12 | 1.03 | 91393900 |
| 1747949340 | 1.07 | 0.03 | 2.88 | 1.03 | 1.22 | 1 | 179807700 |
| 1747863000 | 1.04 | -0.04 | -3.70 | 1.04 | 1.06 | 1 | 66220200 |
| 1747776540 | 1.08 | 0 | 0.00 | 1.08 | 1.16 | 1.08 | 68951400 |
| 1747690200 | 1.08 | -0.03 | -2.70 | 1.09 | 1.11 | 1.07 | 38458000 |
| 1747431000 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.08 | 76159800 |
| 1747344540 | 1.15 | -0.05 | -4.17 | 1.21 | 1.27 | 1.1399999 | 127901600 |
| 1747258200 | 1.2 | -0.25 | -17.24 | 1.33 | 1.33 | 1.19 | 130867800 |
| 1747171740 | 1.45 | 0.14 | 10.69 | 1.32 | 1.49 | 1.29 | 74849200 |
| 1747085400 | 1.31 | 0.05 | 3.97 | 1.31 | 1.32 | 1.23 | 70660500 |
| 1746826200 | 1.26 | -0.17 | -11.89 | 1.45 | 1.45 | 1.22 | 110847400 |
| 1746739800 | 1.43 | 0 | 0.00 | 1.47 | 1.48 | 1.4 | 57380600 |
| 1746653340 | 1.43 | -0.02 | -1.38 | 1.45 | 1.51 | 1.42 | 63402000 |
| 1746567000 | 1.45 | -0.01 | -0.68 | 1.48 | 1.55 | 1.43 | 120254300 |
| 1746480600 | 1.46 | -0.02 | -1.35 | 1.5 | 1.52 | 1.41 | 68305900 |
| 1746221400 | 1.48 | 0.01 | 0.68 | 1.45 | 1.61 | 1.4 | 177366100 |
| 1746048600 | 1.47 | -0.28 | -16.00 | 1.76 | 1.86 | 1.45 | 263463100 |
| 1745962200 | 1.75 | -0.17 | -8.85 | 2 | 2.02 | 1.73 | 208178300 |
| 1745875800 | 1.92 | -0.04 | -2.04 | 2.07 | 2.15 | 1.65 | 278014400 |
| 1745616600 | 1.96 | -0.44 | -18.33 | 2.33 | 2.4 | 1.94 | 282040200 |
| 1745530200 | 2.4 | -0.75 | -23.81 | 3.14 | 3.14 | 2.35 | 151835400 |
| 1745443740 | 3.15 | 0.12 | 3.96 | 3.06 | 3.24 | 3.04 | 25873600 |
| 1745357400 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.06 | 2.96 | 14870600 |
| 1744925400 | 3.06 | -0.05 | -1.61 | 3.15 | 3.15 | 3.04 | 12499000 |
| 1744839000 | 3.11 | 0.01 | 0.32 | 3.08 | 3.15 | 3.05 | 14636900 |
| 1744752600 | 3.1 | -0.24 | -7.19 | 3.38 | 3.47 | 3.1 | 30923300 |
| 1744666200 | 3.34 | 0.34 | 11.33 | 3.06 | 3.42 | 3.06 | 21654200 |
| 1744407000 | 3 | 0 | 0.00 | 3.0099999 | 3.07 | 2.97 | 11671600 |
| 1744320600 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 2.97 | 13846700 |
| 1744234200 | 3.15 | 0.15 | 5.00 | 2.95 | 3.15 | 2.91 | 21438200 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
