Dati storici AZZAS 2154 ON - AZZA3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,99	26,89	25,20	26,15	1.398.075	0,33	1,27%
1 Mese	33,26	33,89	25,20	29,46	2.004.517	-6,94	-20,87%
3 Mesi	30,76	35,16	25,20	30,74	1.930.770	-4,44	-14,43%
6 Mesi	47,60	48,85	25,20	36,11	1.994.860	-21,28	-44,71%
1 Anno	49,00	56,29	25,20	38,84	1.981.324	-22,68	-46,29%
3 Anni	49,00	56,29	25,20	38,84	1.981.324	-22,68	-46,29%
5 Anni	49,00	56,29	25,20	38,84	1.981.324	-22,68	-46,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	26,32	0,07	0,27%	26,27	26,89	26,12	1.290.800
10 Mar 2025	26,25	-0,35	-1,32%	26,26	26,89	25,93	1.319.100
07 Mar 2025	26,60	0,77	2,98%	25,52	26,87	25,20	1.724.300
06 Mar 2025	25,83	0,08	0,31%	25,88	26,14	25,40	1.430.000
05 Mar 2025	25,75	-0,25	-0,96%	25,99	26,05	25,22	1.118.900
28 Feb 2025	26,00	-1,07	-3,95%	26,90	27,41	25,72	2.142.600
27 Feb 2025	27,07	0,28	1,05%	26,90	27,56	26,70	1.964.400
26 Feb 2025	26,79	-0,93	-3,35%	27,90	28,06	26,58	3.126.200
25 Feb 2025	27,72	-0,97	-3,38%	28,70	28,94	27,72	2.764.700
24 Feb 2025	28,69	-2,31	-7,45%	31,28	31,42	28,54	1.631.400
21 Feb 2025	31,00	-0,80	-2,52%	31,80	31,94	30,48	2.260.800
20 Feb 2025	31,80	0,18	0,57%	31,78	32,43	31,48	1.656.800
19 Feb 2025	31,62	-1,19	-3,63%	32,39	32,48	31,62	2.434.100
18 Feb 2025	32,81	0,82	2,56%	32,00	32,81	31,19	2.180.900
17 Feb 2025	31,99	-0,03	-0,09%	31,89	32,56	31,50	2.760.000
14 Feb 2025	32,02	0,82	2,63%	31,52	32,36	31,37	2.174.000
13 Feb 2025	31,20	-0,28	-0,89%	31,48	31,48	30,76	1.604.500
12 Feb 2025	31,48	-1,22	-3,73%	32,12	32,34	31,37	2.165.100