Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Mar 2025 | 23,41 | 0,45 | 1,96% | 23,62 | 23,88 | 23,00 | 12.587 |
| 18 Mar 2025 | 22,96 | 1,20 | 5,51% | 21,76 | 23,25 | 21,60 | 14.584 |
| 17 Mar 2025 | 21,76 | 0,27 | 1,26% | 21,83 | 22,19 | 21,26 | 111.841 |
| 14 Mar 2025 | 21,49 | -2,38 | -9,97% | 23,83 | 23,87 | 21,41 | 36.953 |
| 13 Mar 2025 | 23,87 | 0,90 | 3,92% | 23,33 | 24,15 | 23,00 | 15.506 |
| 12 Mar 2025 | 22,97 | -3,37 | -12,79% | 26,60 | 26,60 | 22,85 | 38.765 |
| 11 Mar 2025 | 26,34 | 0,14 | 0,53% | 26,42 | 26,88 | 26,12 | 8.102 |
| 10 Mar 2025 | 26,20 | -0,29 | -1,09% | 26,49 | 26,86 | 26,00 | 9.377 |
| 07 Mar 2025 | 26,49 | 0,87 | 3,40% | 25,50 | 26,84 | 25,22 | 10.803 |
| 06 Mar 2025 | 25,62 | 0,14 | 0,55% | 25,88 | 26,16 | 25,46 | 10.640 |
| 05 Mar 2025 | 25,48 | -0,36 | -1,39% | 26,20 | 26,30 | 25,22 | 9.108 |
| 28 Feb 2025 | 25,84 | -1,15 | -4,26% | 26,91 | 27,32 | 25,74 | 11.021 |
| 27 Feb 2025 | 26,99 | 0,11 | 0,41% | 26,61 | 27,55 | 26,31 | 8.307 |
| 26 Feb 2025 | 26,88 | -0,94 | -3,38% | 27,80 | 28,20 | 26,62 | 10.981 |
| 25 Feb 2025 | 27,82 | -0,68 | -2,39% | 28,50 | 28,96 | 27,80 | 13.508 |
| 24 Feb 2025 | 28,50 | -2,64 | -8,48% | 31,18 | 31,41 | 28,50 | 10.777 |
| 21 Feb 2025 | 31,14 | -0,32 | -1,02% | 31,65 | 31,88 | 30,54 | 9.949 |
| 20 Feb 2025 | 31,46 | -0,59 | -1,84% | 31,93 | 32,32 | 31,46 | 6.892 |
| 19 Feb 2025 | 32,05 | -0,61 | -1,87% | 32,23 | 32,55 | 31,63 | 8.166 |
| 18 Feb 2025 | 32,66 | 0,81 | 2,54% | 32,41 | 32,72 | 31,21 | 8.802 |
| 17 Feb 2025 | 31,85 | -0,25 | -0,78% | 31,80 | 32,53 | 31,59 | 10.916 |
| 14 Feb 2025 | 32,10 | 0,61 | 1,94% | 30,88 | 32,31 | 30,88 | 6.667 |
| 13 Feb 2025 | 31,49 | 0,17 | 0,54% | 31,48 | 31,59 | 30,76 | 6.297 |
| 12 Feb 2025 | 31,32 | -1,04 | -3,21% | 32,30 | 32,36 | 31,27 | 8.056 |
| 11 Feb 2025 | 32,36 | -0,67 | -2,03% | 33,04 | 33,86 | 32,34 | 8.082 |
| 10 Feb 2025 | 33,03 | -0,57 | -1,70% | 33,70 | 34,54 | 33,03 | 7.108 |
| 07 Feb 2025 | 33,60 | -0,85 | -2,47% | 34,50 | 34,50 | 33,60 | 6.910 |
| 06 Feb 2025 | 34,45 | 1,19 | 3,58% | 33,50 | 34,53 | 33,07 | 7.097 |
| 05 Feb 2025 | 33,26 | -0,25 | -0,75% | 33,53 | 33,88 | 32,34 | 7.541 |
| 04 Feb 2025 | 33,51 | -0,72 | -2,10% | 34,04 | 34,04 | 32,91 | 5.609 |
| 03 Feb 2025 | 34,23 | 0,28 | 0,82% | 33,74 | 34,23 | 33,41 | 7.096 |
| 31 Gen 2025 | 33,95 | -0,91 | -2,61% | 34,70 | 34,79 | 33,95 | 6.050 |
| 30 Gen 2025 | 34,86 | 1,46 | 4,37% | 33,61 | 35,00 | 33,60 | 9.422 |
| 29 Gen 2025 | 33,40 | -0,08 | -0,24% | 33,80 | 34,05 | 33,40 | 6.095 |
| 28 Gen 2025 | 33,48 | 0,62 | 1,89% | 32,87 | 33,82 | 32,77 | 8.017 |
| 27 Gen 2025 | 32,86 | 1,19 | 3,76% | 31,79 | 33,30 | 31,51 | 9.043 |
| 24 Gen 2025 | 31,67 | -0,53 | -1,65% | 32,15 | 32,69 | 31,67 | 6.377 |
| 23 Gen 2025 | 32,20 | 0,35 | 1,10% | 32,00 | 32,97 | 31,40 | 6.913 |
| 22 Gen 2025 | 31,85 | 0,10 | 0,31% | 31,45 | 32,65 | 30,77 | 10.673 |
| 21 Gen 2025 | 31,75 | 0,34 | 1,08% | 31,36 | 31,75 | 30,90 | 6.209 |
| 20 Gen 2025 | 31,41 | 0,79 | 2,58% | 30,29 | 31,41 | 30,04 | 6.899 |
| 17 Gen 2025 | 30,62 | 0,21 | 0,69% | 30,55 | 31,75 | 29,99 | 6.081 |
| 16 Gen 2025 | 30,41 | -1,29 | -4,07% | 31,55 | 31,55 | 30,30 | 6.456 |
| 15 Gen 2025 | 31,70 | 1,54 | 5,11% | 30,52 | 31,70 | 30,52 | 9.204 |
| 14 Gen 2025 | 30,16 | 0,61 | 2,06% | 29,80 | 30,40 | 29,41 | 8.268 |
| 13 Gen 2025 | 29,55 | -0,45 | -1,50% | 30,11 | 30,11 | 28,97 | 7.886 |
| 10 Gen 2025 | 30,00 | -0,29 | -0,96% | 30,60 | 30,60 | 29,85 | 7.359 |
| 09 Gen 2025 | 30,29 | -0,48 | -1,56% | 30,65 | 31,19 | 30,29 | 7.565 |
| 08 Gen 2025 | 30,77 | -0,52 | -1,66% | 31,15 | 31,15 | 30,14 | 6.919 |
| 07 Gen 2025 | 31,29 | 1,09 | 3,61% | 30,60 | 31,62 | 30,55 | 13.187 |
| 06 Gen 2025 | 30,20 | 1,15 | 3,96% | 29,25 | 30,49 | 29,15 | 11.828 |
| 03 Gen 2025 | 29,05 | 0,27 | 0,94% | 29,10 | 29,88 | 28,76 | 11.331 |
| 02 Gen 2025 | 28,78 | -0,88 | -2,97% | 30,00 | 30,10 | 28,24 | 14.055 |
| 30 Dic 2024 | 29,66 | 0,27 | 0,92% | 29,14 | 29,90 | 29,03 | 7.774 |
| 27 Dic 2024 | 29,39 | 0,49 | 1,70% | 29,15 | 30,04 | 28,97 | 8.964 |
| 26 Dic 2024 | 28,90 | -0,30 | -1,03% | 29,20 | 29,49 | 28,56 | 11.982 |
| 23 Dic 2024 | 29,20 | -1,32 | -4,33% | 30,75 | 30,75 | 29,20 | 10.700 |
| 20 Dic 2024 | 30,52 | 1,23 | 4,20% | 29,65 | 31,34 | 29,30 | 14.544 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
