Dati storici BioNTech - B1NT34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,15	28,60	27,81	28,25	194	-0,25	-0,89%
1 Mese	29,10	29,41	27,10	28,25	205	-1,20	-4,12%
3 Mesi	28,81	30,43	26,81	28,52	2.430	-0,91	-3,16%
6 Mesi	30,22	35,26	26,81	30,18	2.866	-2,32	-7,68%
1 Anno	36,00	38,56	26,81	32,66	7.246	-8,10	-22,50%
3 Anni	56,70	151,955	26,81	75,45	21.549	-28,80	-50,79%
5 Anni	32,915	151,955	26,725	72,22	20.363	-5,02	-15,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	27,90	-0,15	-0,53%	28,00	28,00	27,90	97
25 Apr 2024	28,05	-0,45	-1,58%	28,29	28,29	27,81	150
24 Apr 2024	28,50	0,09	0,32%	28,50	28,50	28,50	1
23 Apr 2024	28,41	0,00	0,00%	28,41	28,53	28,41	26
22 Apr 2024	28,41	0,18	0,64%	28,35	28,41	28,30	215
19 Apr 2024	28,23	-0,09	-0,32%	28,15	28,60	28,05	578
18 Apr 2024	28,32	0,21	0,75%	28,23	28,38	28,20	309
17 Apr 2024	28,11	-0,27	-0,95%	28,31	28,31	28,11	100
16 Apr 2024	28,38	-0,18	-0,63%	28,47	28,53	28,38	131
15 Apr 2024	28,56	0,90	3,25%	27,10	28,75	27,10	825
12 Apr 2024	27,66	-0,15	-0,54%	27,57	27,82	27,51	593
11 Apr 2024	27,81	-0,33	-1,17%	28,20	28,20	27,69	179
10 Apr 2024	28,14	0,06	0,21%	28,05	28,14	28,02	42
09 Apr 2024	28,08	-0,17	-0,60%	28,31	28,89	28,00	94
08 Apr 2024	28,25	-0,35	-1,22%	28,53	28,59	28,20	51
05 Apr 2024	28,60	0,30	1,06%	28,20	28,60	28,14	92
04 Apr 2024	28,30	-0,32	-1,12%	28,44	28,46	28,30	355
03 Apr 2024	28,62	-0,20	-0,69%	28,83	28,83	28,62	26
02 Apr 2024	28,82	-0,59	-2,01%	28,89	28,89	28,70	53
01 Apr 2024	29,41	0,52	1,80%	29,10	29,41	28,89	69
28 Mar 2024	28,89	0,00	0,00%	29,20	29,21	28,89	348
27 Mar 2024	28,89	0,41	1,44%	28,41	28,89	28,41	274