Dati storici Alibaba - BABA34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,32	29,95	27,20	28,50	541.687	1,67	6,11%
1 Mese	21,44	29,95	21,31	26,62	633.958	7,55	35,21%
3 Mesi	19,04	29,95	17,37	23,67	368.810	9,95	52,26%
6 Mesi	16,25	29,95	16,06	21,77	316.783	12,74	78,40%
1 Anno	12,96	29,95	12,57	18,94	255.420	16,03	123,69%
3 Anni	17,98	29,95	10,99	16,85	535.254	11,01	61,23%
5 Anni	923,35	1.760,00	1,00	21,45	457.889	-894,36	-96,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	28,99	0,17	0,59%	29,39	29,95	28,82	676.651
06 Mar 2025	28,82	0,08	0,28%	29,45	29,67	28,44	908.781
05 Mar 2025	28,74	0,86	3,08%	28,66	29,10	28,50	179.254
28 Feb 2025	27,88	-0,85	-2,96%	27,32	28,07	27,20	537.026
27 Feb 2025	28,73	-0,29	-1,00%	29,15	29,36	28,32	671.553
26 Feb 2025	29,02	1,57	5,72%	28,69	29,37	28,63	330.962
25 Feb 2025	27,45	1,08	4,10%	27,75	27,83	26,95	751.923
24 Feb 2025	26,37	-3,08	-10,46%	28,34	28,45	26,34	1.017.166
21 Feb 2025	29,45	1,63	5,86%	28,85	29,60	28,70	869.341
20 Feb 2025	27,82	2,06	8,00%	28,33	29,35	26,76	1.423.999
19 Feb 2025	25,76	-0,09	-0,35%	25,75	26,00	25,45	437.231
18 Feb 2025	25,85	0,24	0,94%	26,25	26,29	25,46	588.000
17 Feb 2025	25,61	0,18	0,71%	25,53	25,90	25,14	196.574
14 Feb 2025	25,43	0,77	3,12%	25,90	26,00	24,67	677.327
13 Feb 2025	24,66	0,10	0,41%	24,50	24,66	23,78	444.243
12 Feb 2025	24,56	1,33	5,73%	23,78	24,66	23,70	1.159.466
11 Feb 2025	23,23	0,17	0,74%	22,52	23,74	22,29	460.600
10 Feb 2025	23,06	1,53	7,11%	22,32	23,06	22,07	478.464