Dati storici iShares MSCI China ETF - BCHI39

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,32	30,51	26,32	29,76	3.805	4,00	15,20%
1 Mese	26,00	30,51	25,51	28,80	1.769	4,32	16,62%
3 Mesi	24,94	30,51	23,83	25,74	2.320	5,38	21,57%
6 Mesi	26,37	30,51	22,05	24,73	4.967	3,95	14,98%
1 Anno	29,20	30,51	22,05	26,83	8.140	1,12	3,84%
3 Anni	52,15	55,73	22,05	36,34	25.650	-21,83	-41,86%
5 Anni	55,00	67,99	22,05	37,02	23.062	-24,68	-44,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mag 2024	30,32	0,17	0,56%	30,28	30,51	30,15	23.887
16 Mag 2024	30,15	0,42	1,41%	29,73	30,24	29,73	6.414
15 Mag 2024	29,73	0,30	1,02%	29,69	29,73	29,55	4.237
14 Mag 2024	29,43	-0,26	-0,88%	29,52	29,52	29,34	6.349
13 Mag 2024	29,69	0,53	1,82%	29,17	29,70	29,17	1.692
10 Mag 2024	29,16	0,39	1,36%	26,32	29,16	26,32	331
09 Mag 2024	28,77	0,97	3,49%	28,80	28,98	28,74	4.870
08 Mag 2024	27,80	-0,22	-0,79%	27,85	27,85	27,80	110
07 Mag 2024	28,02	-0,25	-0,88%	28,33	28,33	28,02	107
06 Mag 2024	28,27	-0,03	-0,11%	28,30	28,51	28,27	392
03 Mag 2024	28,30	-0,08	-0,28%	28,38	28,38	28,17	151
02 Mag 2024	28,38	1,03	3,77%	27,71	28,43	27,71	1.008
30 Apr 2024	27,35	0,05	0,18%	27,30	27,35	27,20	49
29 Apr 2024	27,30	0,15	0,55%	27,15	27,30	27,09	3.862
26 Apr 2024	27,15	0,30	1,12%	27,09	27,15	27,09	28
25 Apr 2024	26,85	0,27	1,02%	26,62	26,85	26,61	40
24 Apr 2024	26,58	0,57	2,19%	26,55	26,70	26,52	955
23 Apr 2024	26,01	0,50	1,96%	26,21	26,21	26,00	1.308
22 Apr 2024	25,51	-0,29	-1,12%	25,78	25,95	25,51	1.056
19 Apr 2024	25,80	-0,08	-0,31%	26,00	26,00	25,80	658
18 Apr 2024	25,88	0,28	1,09%	25,62	26,01	25,62	57