Dati storici Banco Santander - BCSA34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,95	37,86	34,41	36,53	2.057	2,42	6,92%
1 Mese	30,08	37,86	28,32	32,57	2.855	7,29	24,24%
3 Mesi	29,28	37,86	26,50	30,36	2.290	8,09	27,63%
6 Mesi	27,66	37,86	26,16	28,84	2.323	9,71	35,10%
1 Anno	20,17	37,86	20,17	26,79	2.698	17,20	85,28%
3 Anni	18,14	37,86	12,02	18,76	3.931	19,23	106,01%
5 Anni	16,18	37,86	10,00	15,58	8.001	21,19	130,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	37,37	0,27	0,73%	37,48	37,86	37,12	1.057
27 Feb 2025	37,10	-0,48	-1,28%	37,00	37,68	37,00	3.068
26 Feb 2025	37,58	0,98	2,68%	36,88	37,68	36,82	744
25 Feb 2025	36,60	1,34	3,80%	35,26	36,85	35,26	4.424
24 Feb 2025	35,26	0,85	2,47%	34,77	35,84	34,77	1.765
21 Feb 2025	34,41	0,25	0,73%	34,95	34,95	34,41	286
20 Feb 2025	34,16	-0,19	-0,55%	34,83	35,04	34,16	184
19 Feb 2025	34,35	-0,07	-0,20%	33,73	34,65	33,73	1.074
18 Feb 2025	34,42	1,69	5,16%	33,86	35,07	33,86	3.495
17 Feb 2025	32,73	-1,55	-4,52%	33,59	35,00	32,63	1.452
14 Feb 2025	34,28	0,20	0,59%	34,43	34,68	34,20	218
13 Feb 2025	34,08	-0,03	-0,09%	34,11	34,27	33,54	104
12 Feb 2025	34,11	0,45	1,34%	33,86	34,11	33,21	1.536
11 Feb 2025	33,66	1,90	5,98%	32,46	33,66	32,46	3.185
10 Feb 2025	31,76	-0,05	-0,16%	32,14	32,94	31,76	1.159
07 Feb 2025	31,81	-1,58	-4,73%	33,73	33,73	31,65	6.970
06 Feb 2025	33,39	1,02	3,15%	32,13	33,48	31,98	3.592
05 Feb 2025	32,37	3,26	11,20%	29,11	32,64	29,11	11.114
04 Feb 2025	29,11	0,70	2,46%	28,71	29,53	28,71	1.086
03 Feb 2025	28,41	-1,20	-4,05%	29,31	29,31	28,32	10.236