Dati storici Banco Santander - BCSA34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,71	33,73	28,71	32,18	4.784	4,95	17,24%
1 Mese	28,46	33,73	28,19	30,67	2.376	5,20	18,27%
3 Mesi	28,31	33,73	26,26	28,82	2.915	5,35	18,90%
6 Mesi	24,90	33,73	24,13	28,04	2.525	8,76	35,18%
1 Anno	19,46	33,73	19,14	26,10	2.817	14,20	72,97%
3 Anni	20,74	33,73	12,02	18,63	3.950	12,92	62,30%
5 Anni	18,03	33,73	10,00	15,54	8.030	15,63	86,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	33,66	1,90	5,98%	32,46	33,66	32,46	3.185
10 Feb 2025	31,76	-0,05	-0,16%	32,14	32,94	31,76	1.159
07 Feb 2025	31,81	-1,58	-4,73%	33,73	33,73	31,65	6.970
06 Feb 2025	33,39	1,02	3,15%	32,13	33,48	31,98	3.592
05 Feb 2025	32,37	3,26	11,20%	29,11	32,64	29,11	11.114
04 Feb 2025	29,11	0,70	2,46%	28,71	29,53	28,71	1.086
03 Feb 2025	28,41	-1,20	-4,05%	29,31	29,31	28,32	10.236
31 Gen 2025	29,61	-0,90	-2,95%	30,08	30,18	29,55	1.398
30 Gen 2025	30,51	0,30	0,99%	30,30	30,66	30,06	1.833
29 Gen 2025	30,21	0,09	0,30%	29,62	30,30	29,62	2.056
28 Gen 2025	30,12	-0,28	-0,92%	29,79	30,12	29,61	519
27 Gen 2025	30,40	0,67	2,25%	29,57	30,40	29,57	321
24 Gen 2025	29,73	0,30	1,02%	29,43	30,75	29,43	453
23 Gen 2025	29,43	-0,06	-0,20%	28,98	29,46	28,98	571
22 Gen 2025	29,49	0,00	0,00%	29,49	29,49	29,49	0
21 Gen 2025	29,49	0,19	0,65%	29,60	29,85	29,49	479
20 Gen 2025	29,30	0,90	3,17%	28,40	30,74	28,40	727
17 Gen 2025	28,40	-1,15	-3,89%	29,82	30,81	28,40	637
16 Gen 2025	29,55	0,39	1,34%	29,16	29,55	29,07	2.973
15 Gen 2025	29,16	0,39	1,36%	28,19	29,64	28,19	411
14 Gen 2025	28,77	0,36	1,27%	28,46	29,12	28,46	711
13 Gen 2025	28,41	0,15	0,53%	27,69	28,43	27,60	487