Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 17.3570019724 | 5.07 | 6.26 | 5.07 | 13004440 | 5.72881327 | CS |
| 4 | 1.41 | 31.0572687225 | 4.54 | 6.26 | 4.24 | 8400878 | 5.09498953 | CS |
| 12 | 0.68 | 12.9032258065 | 5.27 | 6.26 | 4.24 | 8331564 | 4.87871923 | CS |
| 26 | -0.58 | -8.88208269525 | 6.53 | 6.74 | 4.24 | 8820454 | 5.38740187 | CS |
| 52 | -1.25 | -17.3611111111 | 7.2 | 8.02 | 4.24 | 8729908 | 6.0361237 | CS |
| 156 | -5.67 | -48.7951807229 | 11.62 | 16.41 | 4.24 | 9054945 | 8.98652821 | CS |
| 260 | -1.72 | -22.4250325945 | 7.67 | 16.41 | 4.24 | 8825112 | 9.61474235 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 5.95 | -0.1 | -1.65 | 6.03 | 6.11 | 5.84 | 11335200 |
| 1742506200 | 6.05 | 0.45 | 8.04 | 5.7 | 6.26 | 5.67 | 28921600 |
| 1742419800 | 5.6 | 0.13 | 2.38 | 5.5 | 5.6 | 5.44 | 14305200 |
| 1742333400 | 5.47 | 0.13 | 2.43 | 5.3 | 5.58 | 5.21 | 7906200 |
| 1742247000 | 5.34 | 0 | 0.00 | 5.38 | 5.42 | 5.21 | 5993000 |
| 1741987800 | 5.34 | 0.22 | 4.30 | 5.07 | 5.37 | 5.07 | 7896200 |
| 1741901400 | 5.12 | 0.22 | 4.49 | 4.91 | 5.13 | 4.83 | 6862600 |
| 1741814940 | 4.9 | 0.19 | 4.03 | 4.7 | 4.9 | 4.7 | 5620800 |
| 1741728600 | 4.71 | -0.05 | -1.05 | 4.78 | 4.8 | 4.63 | 4876100 |
| 1741642140 | 4.76 | -0.03 | -0.63 | 4.75 | 4.88 | 4.73 | 5284000 |
| 1741382940 | 4.79 | 0.03 | 0.63 | 4.71 | 4.9 | 4.7 | 7565100 |
| 1741296540 | 4.76 | 0.14 | 3.03 | 4.57 | 4.78 | 4.57 | 6515900 |
| 1741210140 | 4.62 | 0.2 | 4.52 | 4.4 | 4.64 | 4.4 | 6000700 |
| 1740778200 | 4.42 | -0.08 | -1.78 | 4.48 | 4.65 | 4.34 | 11344100 |
| 1740691740 | 4.5 | 0.21 | 4.90 | 4.29 | 4.53 | 4.24 | 7272500 |
| 1740605400 | 4.29 | -0.06 | -1.38 | 4.37 | 4.4 | 4.2699999 | 5858300 |
| 1740519000 | 4.35 | -0.02 | -0.46 | 4.37 | 4.46 | 4.33 | 5601500 |
| 1740432540 | 4.37 | -0.18 | -3.96 | 4.58 | 4.61 | 4.34 | 6272100 |
| 1740173400 | 4.55 | 0.01 | 0.22 | 4.54 | 4.61 | 4.46 | 7119900 |
| 1740087000 | 4.54 | -0.06 | -1.30 | 4.59 | 4.68 | 4.53 | 5831600 |
| 1740000540 | 4.6 | -0.19 | -3.97 | 4.76 | 4.93 | 4.6 | 10061500 |
| 1739914140 | 4.79 | 0.13 | 2.79 | 4.65 | 4.86 | 4.61 | 8590000 |
| 1739827800 | 4.66 | 0.14 | 3.10 | 4.5199999 | 4.75 | 4.5199999 | 8599000 |
| 1739568600 | 4.5199999 | 0.23 | 5.36 | 4.32 | 4.54 | 4.32 | 8208400 |
| 1739482140 | 4.29 | -0.08 | -1.83 | 4.39 | 4.39 | 4.29 | 6493500 |
| 1739395740 | 4.37 | -0.19 | -4.17 | 4.55 | 4.55 | 4.37 | 7673200 |
| 1739309400 | 4.5599999 | 0.08 | 1.79 | 4.46 | 4.58 | 4.43 | 3474600 |
| 1739222940 | 4.48 | 0.04 | 0.90 | 4.45 | 4.59 | 4.42 | 5787300 |
| 1738963800 | 4.44 | -0.22 | -4.72 | 4.64 | 4.66 | 4.44 | 8485700 |
| 1738877340 | 4.66 | 0.07 | 1.53 | 4.59 | 4.7 | 4.57 | 5109600 |
| 1738790940 | 4.59 | -0.09 | -1.92 | 4.7 | 4.7 | 4.5599999 | 5711300 |
| 1738704600 | 4.68 | -0.14 | -2.90 | 4.8099999 | 4.8099999 | 4.68 | 4933600 |
| 1738618200 | 4.82 | -0.02 | -0.41 | 4.78 | 4.92 | 4.7699999 | 5400000 |
| 1738358940 | 4.84 | -0.1 | -2.02 | 4.96 | 4.97 | 4.83 | 5351800 |
| 1738272540 | 4.94 | 0.13 | 2.70 | 4.85 | 4.99 | 4.8099999 | 6240100 |
| 1738186200 | 4.8099999 | -0.01 | -0.21 | 4.86 | 4.91 | 4.74 | 4378600 |
| 1738099740 | 4.82 | -0.06 | -1.23 | 4.87 | 4.92 | 4.79 | 5088000 |
| 1738013340 | 4.88 | 0.44 | 9.91 | 4.45 | 4.88 | 4.41 | 13856300 |
| 1737754200 | 4.44 | -0.04 | -0.89 | 4.48 | 4.5599999 | 4.44 | 8602900 |
| 1737667740 | 4.48 | -0.49 | -9.86 | 4.8099999 | 4.8099999 | 4.48 | 20046100 |
| 1737581400 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1737495000 | 4.97 | -0.01 | -0.20 | 4.97 | 5 | 4.87 | 6741600 |
| 1737408600 | 4.98 | -0.04 | -0.80 | 5.07 | 5.07 | 4.94 | 3883200 |
| 1737149400 | 5.0199999 | 0.18 | 3.72 | 4.86 | 5.08 | 4.8099999 | 9716800 |
| 1737062940 | 4.84 | -0.13 | -2.62 | 4.96 | 4.97 | 4.75 | 7681700 |
| 1736976540 | 4.97 | 0.16 | 3.33 | 4.86 | 4.98 | 4.8099999 | 7344400 |
| 1736890140 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.88 | 4.74 | 8419500 |
| 1736803740 | 4.8099999 | -0.27 | -5.31 | 5.0199999 | 5.09 | 4.8099999 | 9921000 |
| 1736544540 | 5.08 | -0.04 | -0.78 | 5.12 | 5.32 | 4.98 | 9285500 |
| 1736458140 | 5.12 | 0.28 | 5.79 | 4.84 | 5.2 | 4.8099999 | 10177000 |
| 1736371740 | 4.84 | -0.1 | -2.02 | 4.94 | 4.95 | 4.75 | 7863900 |
| 1736285400 | 4.94 | -0.02 | -0.40 | 4.97 | 5.0199999 | 4.8099999 | 9212600 |
| 1736198940 | 4.96 | 0.2 | 4.20 | 4.82 | 4.96 | 4.8 | 9052400 |
| 1735939740 | 4.76 | -0.04 | -0.83 | 4.8 | 4.87 | 4.71 | 9315200 |
| 1735853400 | 4.8 | -0.29 | -5.70 | 5.1 | 5.1 | 4.8 | 14516300 |
| 1735594200 | 5.09 | -0.09 | -1.74 | 5.18 | 5.25 | 5.08 | 6388000 |
| 1735334940 | 5.18 | -0.04 | -0.77 | 5.2699999 | 5.29 | 5.0599999 | 13281300 |
| 1735248540 | 5.22 | -0.22 | -4.04 | 5.41 | 5.48 | 5.22 | 7573800 |
| 1734989340 | 5.44 | -0.1 | -1.81 | 5.5 | 5.51 | 5.38 | 5732100 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
