Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.475059382423 | 8.42 | 8.56 | 8.26 | 15540 | 8.32182754 | CS |
| 4 | 0.27 | 3.2967032967 | 8.19 | 8.81 | 8.15 | 16035 | 8.4198285 | CS |
| 12 | 0.16 | 1.92771084337 | 8.3 | 8.81 | 8 | 13809 | 8.29134723 | CS |
| 26 | -0.37 | -4.19026047565 | 8.83 | 8.87 | 7.91 | 12536 | 8.35141407 | CS |
| 52 | -0.39 | -4.40677966102 | 8.85 | 9.71 | 7.91 | 13314 | 8.69090101 | CS |
| 156 | 3.36 | 65.8823529412 | 5.1 | 9.89 | 4.95 | 17430 | 7.28293811 | CS |
| 260 | 3.4 | 67.1936758893 | 5.06 | 9.89 | 4.6 | 24363 | 6.08598621 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 8.46 | 0.1 | 1.20 | 8.32 | 8.49 | 8.32 | 13000 |
| 1744839000 | 8.36 | 0.05 | 0.60 | 8.35 | 8.41 | 8.28 | 12200 |
| 1744752600 | 8.31 | 0.02 | 0.24 | 8.39 | 8.51 | 8.2899999 | 17600 |
| 1744666200 | 8.2899999 | -0.04 | -0.48 | 8.42 | 8.56 | 8.26 | 19500 |
| 1744407000 | 8.33 | -0.01 | -0.12 | 8.36 | 8.47 | 8.32 | 15300 |
| 1744320600 | 8.34 | -0.07 | -0.83 | 8.42 | 8.51 | 8.31 | 13100 |
| 1744234200 | 8.41 | -0.02 | -0.24 | 8.43 | 8.53 | 8.27 | 20000 |
| 1744147800 | 8.43 | -0.01 | -0.12 | 8.43 | 8.5399999 | 8.4 | 10900 |
| 1744061400 | 8.44 | -0.02 | -0.24 | 8.46 | 8.55 | 8.41 | 9900 |
| 1743802200 | 8.46 | -0.14 | -1.63 | 8.49 | 8.58 | 8.42 | 19500 |
| 1743715800 | 8.6 | 0.1 | 1.18 | 8.5 | 8.6 | 8.32 | 12200 |
| 1743629400 | 8.5 | 0.21 | 2.53 | 8.46 | 8.55 | 8.46 | 8700 |
| 1743542940 | 8.2899999 | -0.34 | -3.94 | 8.63 | 8.81 | 8.2899999 | 23400 |
| 1743456600 | 8.63 | 0.08 | 0.94 | 8.63 | 8.66 | 8.51 | 7500 |
| 1743197400 | 8.55 | 0.05 | 0.59 | 8.51 | 8.67 | 8.48 | 13200 |
| 1743111000 | 8.5 | -0.05 | -0.58 | 8.56 | 8.72 | 8.41 | 16400 |
| 1743024600 | 8.55 | -0.08 | -0.93 | 8.61 | 8.73 | 8.33 | 16000 |
| 1742938200 | 8.63 | 0.43 | 5.24 | 8.25 | 8.8 | 8.25 | 46400 |
| 1742851740 | 8.2 | 0.04 | 0.49 | 8.19 | 8.21 | 8.15 | 16300 |
| 1742592600 | 8.16 | 0.01 | 0.12 | 8.16 | 8.19 | 8.16 | 9700 |
| 1742506200 | 8.15 | -0.03 | -0.37 | 8.19 | 8.22 | 8.15 | 12900 |
| 1742419800 | 8.18 | 0.02 | 0.25 | 8.18 | 8.21 | 8.15 | 11800 |
| 1742333400 | 8.16 | 0.02 | 0.25 | 8.18 | 8.19 | 8.13 | 8500 |
| 1742247000 | 8.14 | -0.08 | -0.97 | 8.21 | 8.23 | 8.11 | 20400 |
| 1741987800 | 8.22 | 0.02 | 0.24 | 8.2 | 8.22 | 8.13 | 6600 |
| 1741901400 | 8.2 | 0.04 | 0.49 | 8.22 | 8.24 | 8.13 | 9300 |
| 1741814940 | 8.16 | 0.01 | 0.12 | 8.15 | 8.19 | 8.1199999 | 8600 |
| 1741728600 | 8.15 | -0.07 | -0.85 | 8.23 | 8.24 | 8.13 | 8500 |
| 1741642140 | 8.22 | -0.04 | -0.48 | 8.26 | 8.2899999 | 8.2 | 8100 |
| 1741382940 | 8.26 | 0.06 | 0.73 | 8.15 | 8.36 | 8.14 | 17500 |
| 1741296540 | 8.2 | -0.07 | -0.85 | 8.21 | 8.32 | 8.11 | 23400 |
| 1741210140 | 8.27 | 0.11 | 1.35 | 8.16 | 8.27 | 8.16 | 15900 |
| 1740778200 | 8.16 | 0.07 | 0.87 | 8.16 | 8.16 | 8.11 | 12000 |
| 1740691740 | 8.09 | 0.01 | 0.12 | 8.1199999 | 8.13 | 8.06 | 8100 |
| 1740605400 | 8.08 | 0 | 0.00 | 8.15 | 8.18 | 8.05 | 12100 |
| 1740519000 | 8.08 | -0.04 | -0.49 | 8.13 | 8.16 | 8 | 17500 |
| 1740432540 | 8.1199999 | -0.02 | -0.25 | 8.13 | 8.17 | 8.1199999 | 9600 |
| 1740173400 | 8.14 | -0.01 | -0.12 | 8.16 | 8.19 | 8.13 | 14200 |
| 1740087000 | 8.15 | 0.01 | 0.12 | 8.19 | 8.22 | 8.13 | 6500 |
| 1740000540 | 8.14 | -0.04 | -0.49 | 8.17 | 8.2 | 8.14 | 9500 |
| 1739914140 | 8.18 | 0 | 0.00 | 8.18 | 8.27 | 8.15 | 10800 |
| 1739827800 | 8.18 | -0.02 | -0.24 | 8.07 | 8.2 | 8.07 | 16500 |
| 1739568600 | 8.2 | 0.03 | 0.37 | 8.19 | 8.26 | 8.16 | 7500 |
| 1739482140 | 8.17 | -0.01 | -0.12 | 8.21 | 8.22 | 8.16 | 4800 |
| 1739395740 | 8.18 | -0.07 | -0.85 | 8.23 | 8.3 | 8.16 | 14200 |
| 1739309400 | 8.25 | 0.02 | 0.24 | 8.19 | 8.26 | 8.17 | 7500 |
| 1739222940 | 8.23 | 0.04 | 0.49 | 8.16 | 8.27 | 8.16 | 7500 |
| 1738963800 | 8.19 | -0.08 | -0.97 | 8.27 | 8.32 | 8.05 | 15400 |
| 1738877340 | 8.27 | 0.02 | 0.24 | 8.2899999 | 8.31 | 8.25 | 15900 |
| 1738790940 | 8.25 | 0.03 | 0.36 | 8.23 | 8.3 | 8.21 | 8100 |
| 1738704600 | 8.22 | -0.06 | -0.72 | 8.25 | 8.6 | 8.17 | 19700 |
| 1738618200 | 8.28 | 0.01 | 0.12 | 8.27 | 8.34 | 8.24 | 14100 |
| 1738358940 | 8.27 | 0 | 0.00 | 8.23 | 8.2899999 | 8.23 | 8600 |
| 1738272540 | 8.27 | 0.1 | 1.22 | 8.17 | 8.27 | 8.17 | 10100 |
| 1738186200 | 8.17 | 0 | 0.00 | 8.19 | 8.25 | 8.16 | 14300 |
| 1738099740 | 8.17 | -0.19 | -2.27 | 8.35 | 8.36 | 8.13 | 15700 |
| 1738013340 | 8.36 | 0.14 | 1.70 | 8.2 | 8.36 | 8.17 | 42500 |
| 1737754200 | 8.22 | -0.02 | -0.24 | 8.27 | 8.28 | 8.2 | 13300 |
| 1737667740 | 8.24 | 0 | 0.00 | 8.3 | 8.34 | 8.24 | 5600 |
| 1737581400 | 8.24 | -0.05 | -0.60 | 8.3 | 8.34 | 8.23 | 8400 |
| 1737495000 | 8.2899999 | 0.04 | 0.48 | 8.28 | 8.3 | 8.22 | 7100 |
| 1737408600 | 8.25 | -0.04 | -0.48 | 8.22 | 8.28 | 8.2 | 7100 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
