Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -9.04825737265 | 29.84 | 29.84 | 26.51 | 3220 | 27.64540373 | PR |
| 4 | -1.86 | -6.41379310345 | 29 | 30.69 | 26.51 | 2355 | 29.07248408 | PR |
| 12 | 1.14 | 4.38461538462 | 26 | 30.69 | 25.56 | 2225 | 28.22246845 | PR |
| 26 | 3.34 | 14.0336134454 | 23.8 | 30.69 | 23.01 | 2373 | 26.83614023 | PR |
| 52 | 4.64 | 20.6222222222 | 22.5 | 30.69 | 22 | 1775 | 26.19941289 | PR |
| 156 | 7.02 | 34.8906560636 | 20.12 | 32.46 | 16.15 | 1525 | 24.51487475 | PR |
| 260 | 2.02 | 8.04140127389 | 25.12 | 34.49 | 16.15 | 1640 | 24.5017975 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 27.14 | -0.85 | -3.04 | 27.91 | 27.91 | 26.51 | 2800 |
| 1749763800 | 27.99 | 0.44 | 1.60 | 27.99 | 27.99 | 27.99 | 100 |
| 1749677400 | 27.55 | 0 | 0.00 | 27.26 | 27.7 | 27.26 | 2600 |
| 1749591000 | 27.55 | -0.44 | -1.57 | 27.71 | 27.71 | 27.23 | 4600 |
| 1749504600 | 27.99 | -1.01 | -3.48 | 29.84 | 29.84 | 27.6 | 6000 |
| 1749245400 | 29 | 0 | 0.00 | 29.84 | 29.84 | 29 | 1100 |
| 1749159000 | 29 | -0.79 | -2.65 | 29.3 | 29.3 | 29 | 2400 |
| 1749072540 | 29.79 | 0.29 | 0.98 | 29.6 | 29.89 | 29.3 | 900 |
| 1748986200 | 29.5 | -0.29 | -0.97 | 29.61 | 29.9 | 29.38 | 3900 |
| 1748899800 | 29.79 | -0.21 | -0.70 | 29.61 | 29.85 | 29.61 | 1500 |
| 1748640600 | 30 | -0.09 | -0.30 | 29.99 | 30 | 29.99 | 1900 |
| 1748554140 | 30.09 | 0.29 | 0.97 | 30.2 | 30.2 | 29.32 | 1900 |
| 1748467800 | 29.8 | -0.4 | -1.32 | 30.49 | 30.49 | 29.8 | 1000 |
| 1748381400 | 30.2 | -0.49 | -1.60 | 30.1 | 30.2 | 29.35 | 400 |
| 1748294940 | 30.69 | 0.8 | 2.68 | 30.65 | 30.69 | 29.52 | 3900 |
| 1748035800 | 29.89 | 0.18 | 0.61 | 29.89 | 30 | 29.88 | 4500 |
| 1747949340 | 29.71 | -0.05 | -0.17 | 29.98 | 30.3 | 29.71 | 4600 |
| 1747863000 | 29.76 | 0 | 0.00 | 29.76 | 29.76 | 29.75 | 200 |
| 1747776540 | 29.76 | 0.01 | 0.03 | 29.75 | 29.76 | 29.28 | 1200 |
| 1747690200 | 29.75 | 1.05 | 3.66 | 29 | 29.98 | 28.99 | 1600 |
| 1747431000 | 28.7 | -1.2 | -4.01 | 29.79 | 29.79 | 28.69 | 3100 |
| 1747344540 | 29.9 | 0.42 | 1.42 | 29.75 | 29.96 | 29.59 | 1900 |
| 1747258200 | 29.48 | 0.05 | 0.17 | 29.49 | 29.49 | 29.45 | 2300 |
| 1747171740 | 29.43 | 0.27 | 0.93 | 29.19 | 29.49 | 29.19 | 3000 |
| 1747085400 | 29.16 | 0.16 | 0.55 | 29.17 | 29.2 | 29.16 | 600 |
| 1746826200 | 29 | 0.12 | 0.42 | 28.98 | 29 | 28.98 | 3400 |
| 1746739800 | 28.88 | 0.12 | 0.42 | 28.76 | 28.88 | 28.76 | 1600 |
| 1746653340 | 28.76 | 0 | 0.00 | 28.6 | 28.76 | 28.6 | 1800 |
| 1746567000 | 28.76 | 0.27 | 0.95 | 28.76 | 28.76 | 28.76 | 2300 |
| 1746480600 | 28.49 | -0.1 | -0.35 | 29.09 | 29.09 | 28.13 | 2100 |
| 1746221400 | 28.59 | 0.58 | 2.07 | 28.03 | 29.42 | 28.03 | 2000 |
| 1746048600 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
| 1745962200 | 28.01 | -0.51 | -1.79 | 28.52 | 28.52 | 28.01 | 500 |
| 1745875800 | 28.52 | 0.61 | 2.19 | 28.5 | 28.52 | 28.5 | 200 |
| 1745616600 | 27.91 | 0.51 | 1.86 | 27.64 | 27.91 | 27.55 | 2800 |
| 1745530200 | 27.4 | -0.62 | -2.21 | 28 | 28 | 27.04 | 2200 |
| 1745443740 | 28.02 | 0.52 | 1.89 | 29.49 | 29.49 | 28.01 | 1700 |
| 1745357400 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 2100 |
| 1744925400 | 27 | 0.04 | 0.15 | 26.9 | 27 | 26.9 | 800 |
| 1744839000 | 26.96 | 0.73 | 2.78 | 26.5 | 26.96 | 26.5 | 700 |
| 1744752600 | 26.23 | -0.27 | -1.02 | 27 | 27 | 26.23 | 400 |
| 1744666200 | 26.5 | 0.45 | 1.73 | 26.05 | 26.5 | 26.05 | 600 |
| 1744407000 | 26.05 | -1.13 | -4.16 | 26.14 | 26.2 | 26.05 | 1200 |
| 1744320600 | 27.18 | -0.52 | -1.88 | 27.1 | 27.69 | 27.1 | 5200 |
| 1744234200 | 27.7 | 0.3 | 1.09 | 27.4 | 27.7 | 27 | 6100 |
| 1744147800 | 27.4 | 1.72 | 6.70 | 26.99 | 28 | 26.99 | 2900 |
| 1744061400 | 25.68 | -1.07 | -4.00 | 26 | 26.49 | 25.56 | 2600 |
| 1743802200 | 26.75 | 0.55 | 2.10 | 26.05 | 26.75 | 25.71 | 4500 |
| 1743715800 | 26.2 | -0.29 | -1.09 | 26.49 | 26.49 | 26.12 | 2300 |
| 1743629400 | 26.49 | -0.51 | -1.89 | 26.95 | 26.95 | 26.25 | 1200 |
| 1743542940 | 27 | 0.3 | 1.12 | 26.98 | 27 | 26.98 | 2700 |
| 1743456600 | 26.7 | 0 | 0.00 | 26.19 | 26.7 | 26.16 | 1300 |
| 1743197400 | 26.7 | -0.2 | -0.74 | 26.6 | 26.72 | 26.05 | 2900 |
| 1743111000 | 26.9 | 0.4 | 1.51 | 26.36 | 26.9 | 26.25 | 1100 |
| 1743024600 | 26.5 | -0.4 | -1.49 | 26.99 | 27 | 26.5 | 1800 |
| 1742938200 | 26.9 | -0.1 | -0.37 | 27 | 27 | 26.5 | 1400 |
| 1742851740 | 27 | 1.06 | 4.09 | 26 | 27 | 26 | 3000 |
| 1742592600 | 25.94 | 0.41 | 1.61 | 25.47 | 25.96 | 25.47 | 1700 |
| 1742506200 | 25.53 | 0.21 | 0.83 | 25.32 | 25.9 | 25.32 | 3400 |
| 1742419800 | 25.32 | 0.12 | 0.48 | 25.25 | 25.5 | 25.18 | 2800 |
| 1742333400 | 25.2 | -0.5 | -1.95 | 25.1 | 25.65 | 25.1 | 1600 |
| 1742247000 | 25.7 | 0.9 | 3.63 | 24.75 | 25.7 | 24.75 | 3700 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
