Dati storici BlackRock Institutional ... - BIVE39

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	76,78	76,78	71,05	73,01	20.336	-5,73	-7,46%
1 Mese	74,02	79,38	71,05	74,53	36.444	-2,97	-4,01%
3 Mesi	79,65	84,37	71,05	76,41	41.384	-8,60	-10,80%
6 Mesi	73,47	85,08	69,94	76,34	35.313	-2,42	-3,29%
1 Anno	60,78	85,08	60,40	71,26	32.881	10,27	16,90%
3 Anni	50,41	85,08	41,66	63,20	18.532	20,64	40,94%
5 Anni	53,37	85,08	41,66	61,05	18.708	17,68	33,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	74,55	-0,08	-0,11%	74,19	74,55	72,94	11.127
10 Mar 2025	74,63	-0,16	-0,21%	73,62	74,63	73,62	4.161
07 Mar 2025	74,79	2,39	3,30%	74,46	74,85	73,05	9.379
06 Mar 2025	72,40	-1,95	-2,62%	72,87	76,77	72,40	73.585
05 Mar 2025	74,35	-2,43	-3,16%	76,78	76,78	73,98	3.429
28 Feb 2025	76,78	0,86	1,13%	79,38	79,38	75,92	104.309
27 Feb 2025	75,92	0,16	0,21%	76,06	76,43	75,54	44.186
26 Feb 2025	75,76	0,30	0,40%	76,06	76,06	75,18	1.348
25 Feb 2025	75,46	-0,27	-0,36%	75,79	76,06	75,27	1.589
24 Feb 2025	75,73	0,61	0,81%	76,06	76,06	75,05	3.619
21 Feb 2025	75,12	-0,94	-1,24%	76,06	76,06	74,94	1.737
20 Feb 2025	76,06	0,31	0,41%	76,06	76,06	74,96	1.490
19 Feb 2025	75,75	1,09	1,46%	74,67	75,75	74,64	3.456
18 Feb 2025	74,66	0,66	0,89%	75,45	75,50	74,55	252.556
17 Feb 2025	74,00	1,00	1,37%	75,49	75,49	74,00	3.646
14 Feb 2025	73,00	-5,62	-7,15%	76,20	76,20	73,00	131.462
13 Feb 2025	78,62	4,27	5,74%	75,50	78,62	72,81	3.005
12 Feb 2025	74,35	-1,57	-2,07%	74,02	76,41	72,97	1.900