Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 62,97 | -0,23 | -0,36% | 62,35 | 63,06 | 62,35 | 292 |
| 16 Mag 2024 | 63,20 | -0,82 | -1,28% | 62,73 | 63,42 | 62,70 | 4.167 |
| 15 Mag 2024 | 64,02 | 1,80 | 2,89% | 62,71 | 64,02 | 62,58 | 781 |
| 14 Mag 2024 | 62,22 | 0,47 | 0,76% | 62,27 | 62,46 | 62,01 | 240 |
| 13 Mag 2024 | 61,75 | -0,35 | -0,56% | 62,23 | 62,28 | 61,74 | 289 |
| 10 Mag 2024 | 62,10 | 0,40 | 0,65% | 61,99 | 62,40 | 61,26 | 429 |
| 09 Mag 2024 | 61,70 | 1,28 | 2,12% | 61,00 | 61,88 | 61,00 | 7.392 |
| 08 Mag 2024 | 60,42 | 0,60 | 1,00% | 59,88 | 60,60 | 59,76 | 314 |
| 07 Mag 2024 | 59,82 | 0,36 | 0,61% | 59,82 | 60,30 | 59,82 | 9.689 |
| 06 Mag 2024 | 59,46 | 0,72 | 1,23% | 59,04 | 59,46 | 58,80 | 1.335 |
| 03 Mag 2024 | 58,74 | 0,18 | 0,31% | 58,92 | 59,10 | 58,70 | 1.184 |
| 02 Mag 2024 | 58,56 | -0,96 | -1,61% | 60,99 | 60,99 | 58,20 | 695 |
| 30 Apr 2024 | 59,52 | 0,60 | 1,02% | 58,93 | 60,00 | 58,86 | 7.790 |
| 29 Apr 2024 | 58,92 | -0,36 | -0,61% | 59,28 | 59,70 | 58,79 | 5.175 |
| 26 Apr 2024 | 59,28 | -0,30 | -0,50% | 58,38 | 59,52 | 58,38 | 811 |
| 25 Apr 2024 | 59,58 | -0,06 | -0,10% | 59,10 | 59,58 | 58,67 | 1.048 |
| 24 Apr 2024 | 59,64 | -0,04 | -0,07% | 59,68 | 59,68 | 59,46 | 566 |
| 23 Apr 2024 | 59,68 | -0,38 | -0,63% | 59,98 | 60,00 | 59,52 | 907 |
| 22 Apr 2024 | 60,06 | 1,06 | 1,80% | 59,30 | 60,06 | 59,10 | 1.250 |
| 19 Apr 2024 | 59,00 | -0,55 | -0,92% | 59,55 | 59,64 | 58,80 | 1.865 |
| 18 Apr 2024 | 59,55 | -0,45 | -0,75% | 60,00 | 60,66 | 59,50 | 1.620 |
| 17 Apr 2024 | 60,00 | -0,03 | -0,05% | 60,16 | 60,16 | 59,37 | 9.537 |
| 16 Apr 2024 | 60,03 | 0,03 | 0,05% | 60,48 | 60,84 | 59,95 | 752 |
| 15 Apr 2024 | 60,00 | 0,60 | 1,01% | 59,40 | 60,80 | 59,40 | 10.366 |
| 12 Apr 2024 | 59,40 | -1,32 | -2,17% | 61,00 | 62,04 | 59,37 | 4.829 |
| 11 Apr 2024 | 60,72 | 0,42 | 0,70% | 60,30 | 60,90 | 60,06 | 3.015 |
| 10 Apr 2024 | 60,30 | -0,70 | -1,15% | 61,00 | 61,00 | 60,12 | 4.977 |
| 09 Apr 2024 | 61,00 | -0,34 | -0,55% | 61,47 | 61,47 | 60,49 | 323 |
| 08 Apr 2024 | 61,34 | 0,08 | 0,13% | 61,39 | 61,62 | 61,07 | 1.433 |
| 05 Apr 2024 | 61,26 | 0,30 | 0,49% | 61,30 | 61,75 | 60,50 | 1.240 |
| 04 Apr 2024 | 60,96 | -2,27 | -3,59% | 63,36 | 63,36 | 60,62 | 1.382 |
| 03 Apr 2024 | 63,23 | 0,75 | 1,20% | 63,48 | 63,49 | 62,28 | 3.853 |
| 02 Apr 2024 | 62,48 | -1,06 | -1,67% | 63,49 | 63,49 | 62,10 | 988 |
| 01 Apr 2024 | 63,54 | 0,18 | 0,28% | 63,49 | 63,90 | 63,36 | 534 |
| 28 Mar 2024 | 63,36 | 0,38 | 0,60% | 62,88 | 63,50 | 62,76 | 328 |
| 27 Mar 2024 | 62,98 | 1,05 | 1,70% | 62,37 | 62,98 | 61,92 | 1.452 |
| 26 Mar 2024 | 61,93 | 0,27 | 0,44% | 61,79 | 62,24 | 61,62 | 1.075 |
| 25 Mar 2024 | 61,66 | -1,04 | -1,66% | 62,83 | 62,83 | 61,65 | 3.641 |
| 22 Mar 2024 | 62,70 | -0,78 | -1,23% | 63,60 | 63,96 | 62,40 | 362 |
| 21 Mar 2024 | 63,48 | 1,81 | 2,93% | 61,80 | 63,89 | 61,50 | 904 |
| 20 Mar 2024 | 61,67 | 0,59 | 0,97% | 61,09 | 61,67 | 60,99 | 1.313 |
| 19 Mar 2024 | 61,08 | 0,42 | 0,69% | 60,67 | 61,26 | 60,66 | 594 |
| 18 Mar 2024 | 60,66 | -0,66 | -1,08% | 61,32 | 61,32 | 60,50 | 5.595 |
| 15 Mar 2024 | 61,32 | 0,32 | 0,52% | 61,86 | 61,86 | 60,96 | 689 |
| 14 Mar 2024 | 61,00 | -1,10 | -1,77% | 62,10 | 62,70 | 60,52 | 971 |
| 13 Mar 2024 | 62,10 | -0,24 | -0,38% | 62,99 | 63,06 | 61,89 | 1.699 |
| 12 Mar 2024 | 62,34 | -0,12 | -0,19% | 62,46 | 63,00 | 62,16 | 473 |
| 11 Mar 2024 | 62,46 | -0,78 | -1,23% | 63,29 | 63,60 | 61,98 | 1.849 |
| 08 Mar 2024 | 63,24 | 1,20 | 1,93% | 62,19 | 63,78 | 62,19 | 634 |
| 07 Mar 2024 | 62,04 | -0,14 | -0,23% | 62,76 | 62,80 | 62,04 | 665 |
| 06 Mar 2024 | 62,18 | -0,70 | -1,11% | 62,10 | 62,32 | 61,62 | 940 |
| 05 Mar 2024 | 62,88 | 0,19 | 0,30% | 64,22 | 64,22 | 61,75 | 1.247 |
| 04 Mar 2024 | 62,69 | 1,38 | 2,25% | 61,12 | 63,18 | 60,91 | 1.231 |
| 01 Mar 2024 | 61,31 | 0,50 | 0,82% | 61,13 | 61,31 | 60,60 | 440 |
| 29 Feb 2024 | 60,81 | 0,16 | 0,26% | 60,65 | 62,92 | 60,65 | 909 |
| 28 Feb 2024 | 60,65 | 1,19 | 2,00% | 59,58 | 61,20 | 59,58 | 4.923 |
| 27 Feb 2024 | 59,46 | -1,56 | -2,56% | 60,50 | 61,02 | 59,46 | 1.866 |
| 26 Feb 2024 | 61,02 | -0,48 | -0,78% | 61,50 | 61,92 | 60,68 | 342 |
| 23 Feb 2024 | 61,50 | 0,35 | 0,57% | 61,63 | 62,28 | 61,33 | 1.114 |
| 22 Feb 2024 | 61,15 | 0,79 | 1,31% | 61,55 | 61,55 | 60,36 | 739 |
| 21 Feb 2024 | 60,36 | 0,89 | 1,50% | 60,66 | 60,66 | 59,40 | 818 |
| 20 Feb 2024 | 59,47 | -1,06 | -1,75% | 60,98 | 60,98 | 59,08 | 1.071 |
| 19 Feb 2024 | 60,53 | 0,59 | 0,98% | 61,14 | 61,63 | 59,18 | 2.489 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
