Dati storici BANCO MERCANTIL PN - BMEB4

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,00	40,88	38,00	39,67	23.400	2,75	7,24%
1 Mese	39,41	44,65	36,79	40,20	36.339	1,34	3,40%
3 Mesi	38,50	44,65	35,57	39,82	26.993	2,25	5,84%
6 Mesi	26,63	44,65	25,42	36,64	19.741	14,12	53,02%
1 Anno	15,20	44,65	14,50	29,04	21.129	25,55	168,09%
3 Anni	9,07	44,65	8,75	19,76	14.582	31,69	349,53%
5 Anni	5,98	44,65	4,50	15,66	13.236	34,78	582,01%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	40,75	1,51	3,85%	39,17	40,75	39,17	13.600
21 Nov 2024	39,24	-0,28	-0,71%	40,31	40,79	39,24	16.300
19 Nov 2024	39,52	-0,58	-1,45%	40,10	40,88	39,13	27.800
18 Nov 2024	40,10	2,73	7,31%	38,00	40,25	38,00	26.100
14 Nov 2024	37,37	-1,43	-3,69%	38,88	38,88	36,98	20.400
13 Nov 2024	38,80	-1,19	-2,98%	39,41	39,78	37,94	22.000
12 Nov 2024	39,99	3,19	8,67%	37,42	39,99	37,01	24.600
11 Nov 2024	36,80	-1,89	-4,88%	38,00	38,00	36,79	54.400
08 Nov 2024	38,69	-0,68	-1,73%	39,36	39,85	38,30	32.300
07 Nov 2024	39,37	-1,06	-2,62%	41,17	41,86	38,72	38.600
06 Nov 2024	40,43	-2,38	-5,56%	41,50	42,78	40,20	100.000
05 Nov 2024	42,81	0,23	0,54%	42,25	44,65	42,25	57.400
04 Nov 2024	42,58	-1,41	-3,21%	43,40	43,85	41,65	35.900
01 Nov 2024	43,99	1,50	3,53%	42,49	43,99	41,81	15.600
31 Ott 2024	42,49	0,19	0,45%	42,24	43,13	42,04	17.200
30 Ott 2024	42,30	3,20	8,18%	39,49	42,30	39,48	22.800
29 Ott 2024	39,10	-1,50	-3,69%	40,39	42,54	39,10	53.900
28 Ott 2024	40,60	-0,47	-1,14%	41,50	43,25	39,85	56.700
25 Ott 2024	41,07	1,44	3,63%	39,41	41,55	38,77	32.100
24 Ott 2024	39,63	1,25	3,26%	38,35	40,24	37,86	29.800