Dati storici Bank Of America - BOAC34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,48	64,00	57,35	59,39	107.136	-4,71	-7,54%
1 Mese	67,48	68,50	57,35	61,80	38.335	-9,71	-14,39%
3 Mesi	69,85	72,08	57,35	66,43	34.267	-12,08	-17,29%
6 Mesi	55,42	73,23	52,60	63,60	35.807	2,35	4,24%
1 Anno	44,50	73,23	43,95	60,00	26.670	13,27	29,82%
3 Anni	51,89	73,23	31,35	48,69	23.624	5,88	11,33%
5 Anni	109,00	149,00	31,35	53,14	23.117	-51,23	-47,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	58,29	-1,49	-2,49%	59,80	59,80	57,42	63.557
07 Mar 2025	59,78	0,52	0,88%	59,85	60,12	58,60	85.798
06 Mar 2025	59,26	-2,23	-3,63%	60,33	64,00	58,51	246.501
05 Mar 2025	61,49	-7,01	-10,23%	62,48	63,08	60,66	32.689
28 Feb 2025	68,50	3,68	5,68%	65,15	68,50	64,60	25.289
27 Feb 2025	64,82	1,03	1,61%	62,90	65,10	62,90	11.866
26 Feb 2025	63,79	0,34	0,54%	63,45	64,30	63,17	11.003
25 Feb 2025	63,45	-0,76	-1,18%	64,32	64,57	62,50	12.729
24 Feb 2025	64,21	0,21	0,33%	64,64	64,85	63,70	8.169
21 Feb 2025	64,00	-0,77	-1,19%	65,00	65,00	63,80	10.434
20 Feb 2025	64,77	-1,42	-2,15%	66,18	66,18	64,29	70.347
19 Feb 2025	66,19	0,37	0,56%	65,57	66,30	64,62	26.730
18 Feb 2025	65,82	-1,18	-1,76%	66,82	67,04	65,61	19.145
17 Feb 2025	67,00	0,28	0,42%	67,27	68,17	66,82	6.858
14 Feb 2025	66,72	0,11	0,17%	66,20	67,39	66,20	8.319
13 Feb 2025	66,61	0,36	0,54%	66,27	67,28	66,27	9.875
12 Feb 2025	66,25	-1,45	-2,14%	67,70	67,70	66,25	19.968
11 Feb 2025	67,70	0,58	0,86%	67,48	67,70	66,85	20.754