Braskem Sa

BRKM3
26,66
1,52 (6,05%)
27 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Brasile
Tipo: Azione
Valuta: BRL

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.22,7027,2022,7025,7375.2203,9617,44%
1 Mese21,0027,2019,7624,0930.8505,6626,95%
3 Mesi21,3027,2017,8621,7122.4975,3625,16%
6 Mesi21,9027,2015,3919,6640.8484,7621,74%
1 Anno20,0031,2915,3922,3338.7476,6633,30%
3 Anni34,8866,0015,3933,8425.783-8,22-23,57%
5 Anni50,8266,0013,8031,7922.055-24,16-47,54%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 26,66 1,61 6,43% 25,05 26,66 24,94 36.400
26 Mar 2024 25,05 -0,11 -0,44% 25,12 25,80 24,93 39.700
25 Mar 2024 25,16 -1,37 -5,16% 26,76 26,76 25,02 107.000
22 Mar 2024 26,53 0,47 1,80% 25,99 27,20 25,79 45.200
21 Mar 2024 26,06 0,06 0,23% 25,73 26,13 25,00 61.800
20 Mar 2024 26,00 3,30 14,54% 22,70 26,10 22,70 122.400
19 Mar 2024 22,70 1,29 6,03% 21,41 22,90 21,41 46.700
18 Mar 2024 21,41 -0,09 -0,42% 20,99 21,60 20,50 13.900
15 Mar 2024 21,50 0,62 2,97% 20,53 21,50 20,46 13.500
14 Mar 2024 20,88 0,22 1,06% 20,35 20,88 19,92 6.600
13 Mar 2024 20,66 0,06 0,29% 20,45 20,88 20,35 9.600
12 Mar 2024 20,60 0,25 1,23% 20,74 21,06 20,20 18.700
11 Mar 2024 20,35 0,16 0,79% 19,78 20,60 19,76 5.100
08 Mar 2024 20,19 -0,61 -2,93% 20,39 20,79 20,16 4.300
07 Mar 2024 20,80 0,40 1,96% 20,40 20,80 20,19 8.800
06 Mar 2024 20,40 -0,84 -3,95% 21,24 21,24 20,34 4.900
05 Mar 2024 21,24 -0,74 -3,37% 22,00 22,17 21,24 31.400
04 Mar 2024 21,98 0,16 0,73% 21,81 21,98 21,31 11.500
01 Mar 2024 21,82 1,09 5,26% 21,09 21,85 21,09 50.900
29 Feb 2024 20,73 -0,32 -1,52% 21,06 21,16 20,50 10.400
28 Feb 2024 21,05 -0,09 -0,43% 21,00 21,16 20,76 4.600

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network