Dati storici Global X Funds - BURA39

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,00	56,52	51,72	52,61	5.785	-1,84	-3,41%
1 Mese	60,85	61,66	51,72	54,38	8.278	-8,69	-14,28%
3 Mesi	61,05	66,54	51,72	55,61	4.025	-8,89	-14,56%
6 Mesi	45,86	66,54	42,66	53,88	3.668	6,30	13,74%
1 Anno	47,85	66,54	42,66	52,08	3.453	4,31	9,01%
3 Anni	43,84	66,54	31,00	43,14	3.948	8,32	18,98%
5 Anni	43,84	66,54	31,00	43,14	3.948	8,32	18,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	52,05	-1,44	-2,69%	53,90	53,90	51,72	18.049
18 Feb 2025	53,49	1,31	2,51%	53,75	53,90	52,90	5.649
17 Feb 2025	52,18	-0,99	-1,86%	53,90	53,90	52,15	721
14 Feb 2025	53,17	-2,17	-3,92%	55,36	55,36	53,08	3.106
13 Feb 2025	55,34	-0,50	-0,90%	54,00	56,52	54,00	1.402
12 Feb 2025	55,84	0,60	1,09%	54,70	56,44	54,10	257
11 Feb 2025	55,24	-1,12	-1,99%	56,93	56,93	55,00	335
10 Feb 2025	56,36	-0,16	-0,28%	56,88	57,02	56,15	696
07 Feb 2025	56,52	1,96	3,59%	55,11	56,52	55,11	1.681
06 Feb 2025	54,56	-1,44	-2,57%	56,05	56,18	54,26	1.347
05 Feb 2025	56,00	0,44	0,79%	55,77	56,42	55,09	2.138
04 Feb 2025	55,56	1,40	2,58%	54,00	55,76	54,00	40.579
03 Feb 2025	54,16	-0,91	-1,65%	54,12	55,07	54,12	19.213
31 Gen 2025	55,07	-1,62	-2,86%	57,08	57,08	55,07	19.452
30 Gen 2025	56,69	1,29	2,33%	55,50	56,97	55,50	4.088
29 Gen 2025	55,40	1,80	3,36%	54,32	55,46	54,32	5.348
28 Gen 2025	53,60	0,35	0,66%	54,00	54,00	52,90	17.414
27 Gen 2025	53,25	-6,85	-11,40%	60,10	60,10	53,19	22.561
24 Gen 2025	60,10	-0,56	-0,92%	61,25	61,66	60,01	697
23 Gen 2025	60,66	2,27	3,89%	60,85	61,00	60,11	827
22 Gen 2025	58,39	0,00	0,00%	58,39	58,39	58,39	0
21 Gen 2025	58,39	1,32	2,31%	57,65	58,58	57,28	971
20 Gen 2025	57,07	0,31	0,55%	56,76	57,21	55,73	218