Dati storici Chipotle Mexican Grill - C1MG34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,13	16,85	15,20	16,35	6.442	-0,80	-4,96%
1 Mese	16,81	17,50	15,20	16,67	6.053	-1,48	-8,80%
3 Mesi	18,24	20,16	15,04	17,10	2.730	-2,91	-15,95%
6 Mesi	14,83	20,16	14,06	16,30	5.663	0,50	3,37%
1 Anno	30,4335	44,8321	13,30	15,86	4.994	-15,10	-49,63%
3 Anni	18,8001	44,8321	13,30	16,04	2.341	-3,47	-18,46%
5 Anni	8,3119	44,8321	6,3717	16,05	1.669	7,02	84,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	15,33	-0,16	-1,03%	15,49	15,49	15,20	227
18 Feb 2025	15,49	-1,06	-6,40%	16,55	16,55	15,43	2.252
17 Feb 2025	16,55	0,28	1,72%	16,55	16,55	16,55	30
14 Feb 2025	16,27	-0,36	-2,16%	16,67	16,69	16,25	4.039
13 Feb 2025	16,63	0,20	1,22%	16,77	16,85	16,56	277
12 Feb 2025	16,43	0,26	1,61%	16,13	16,45	16,13	25.611
11 Feb 2025	16,17	-0,55	-3,29%	16,63	16,63	16,17	180
10 Feb 2025	16,72	0,12	0,72%	16,66	17,03	16,46	30.162
07 Feb 2025	16,60	0,22	1,34%	16,48	16,62	16,47	148
06 Feb 2025	16,38	-0,24	-1,44%	16,42	16,42	16,38	13
05 Feb 2025	16,62	-0,42	-2,46%	16,20	16,73	16,05	25.419
04 Feb 2025	17,04	0,20	1,19%	17,09	17,17	16,83	14.638
03 Feb 2025	16,84	-0,11	-0,65%	16,79	17,00	16,79	130
31 Gen 2025	16,95	-0,19	-1,11%	17,13	17,16	16,95	2.338
30 Gen 2025	17,14	-0,02	-0,12%	17,25	17,50	17,12	4.231
29 Gen 2025	17,16	0,18	1,06%	17,01	17,17	17,01	243
28 Gen 2025	16,98	-0,22	-1,28%	17,38	17,38	16,80	61
27 Gen 2025	17,20	0,55	3,30%	16,64	17,33	16,56	4.758
24 Gen 2025	16,65	-0,43	-2,52%	17,08	17,08	16,60	162
23 Gen 2025	17,08	0,23	1,36%	16,81	17,08	16,60	324
22 Gen 2025	16,85	0,00	0,00%	16,85	16,85	16,85	0
21 Gen 2025	16,85	-0,10	-0,59%	17,05	17,07	16,85	40
20 Gen 2025	16,95	-0,35	-2,02%	16,95	16,95	16,95	6