Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 69,84 | 77,43 | 66,86 | 72,58 | 539.115 | 1,45 | 2,08% |
| 1 Mese | 47,29 | 77,43 | 40,79 | 64,75 | 388.703 | 24,00 | 50,75% |
| 3 Mesi | 42,85 | 77,43 | 32,76 | 56,37 | 181.616 | 28,44 | 66,37% |
| 6 Mesi | 46,48 | 77,43 | 32,76 | 53,54 | 133.278 | 24,81 | 53,38% |
| 1 Anno | 20,61 | 77,43 | 20,32 | 48,48 | 102.848 | 50,68 | 245,90% |
| 3 Anni | 77,00 | 77,43 | 6,68 | 30,16 | 78.357 | -5,71 | -7,42% |
| 5 Anni | 57,00 | 80,98 | 6,68 | 30,90 | 73.926 | 14,29 | 25,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 71,29 | 2,83 | 4,13% | 69,10 | 72,44 | 67,00 | 456.213 |
| 21 Nov 2024 | 68,46 | -5,35 | -7,25% | 77,41 | 77,43 | 67,14 | 487.570 |
| 19 Nov 2024 | 73,81 | -0,83 | -1,11% | 75,39 | 76,01 | 73,00 | 375.059 |
| 18 Nov 2024 | 74,64 | 9,44 | 14,48% | 69,84 | 75,78 | 66,86 | 754.716 |
| 14 Nov 2024 | 65,20 | -1,01 | -1,53% | 69,35 | 69,35 | 63,58 | 422.560 |
| 13 Nov 2024 | 66,21 | -6,79 | -9,30% | 72,00 | 76,80 | 65,60 | 906.090 |
| 12 Nov 2024 | 73,00 | -2,00 | -2,67% | 73,05 | 75,02 | 70,72 | 505.597 |
| 11 Nov 2024 | 75,00 | 12,82 | 20,62% | 70,50 | 77,28 | 68,48 | 1.285.649 |
| 08 Nov 2024 | 62,18 | 5,05 | 8,84% | 59,10 | 63,24 | 59,10 | 241.185 |
| 07 Nov 2024 | 57,13 | -0,37 | -0,64% | 56,95 | 59,32 | 54,99 | 300.253 |
| 06 Nov 2024 | 57,50 | 12,02 | 26,43% | 50,60 | 58,66 | 50,04 | 395.432 |
| 05 Nov 2024 | 45,48 | 2,25 | 5,20% | 43,19 | 45,54 | 42,72 | 138.888 |
| 04 Nov 2024 | 43,23 | 0,13 | 0,30% | 41,75 | 43,23 | 40,79 | 90.105 |
| 01 Nov 2024 | 43,10 | 1,25 | 2,99% | 41,70 | 44,42 | 41,44 | 346.375 |
| 31 Ott 2024 | 41,85 | -5,95 | -12,45% | 47,80 | 47,80 | 41,55 | 235.705 |
| 30 Ott 2024 | 47,80 | -2,90 | -5,72% | 49,98 | 50,70 | 47,80 | 49.180 |
| 29 Ott 2024 | 50,70 | 1,70 | 3,47% | 50,55 | 51,36 | 49,65 | 120.259 |
| 28 Ott 2024 | 49,00 | 1,92 | 4,08% | 48,38 | 49,64 | 48,18 | 166.035 |
| 25 Ott 2024 | 47,08 | -0,17 | -0,36% | 47,29 | 48,68 | 46,70 | 175.991 |
| 24 Ott 2024 | 47,25 | 1,60 | 3,50% | 46,79 | 48,04 | 46,00 | 77.343 |
| 23 Ott 2024 | 45,65 | -2,35 | -4,90% | 47,02 | 48,00 | 44,50 | 85.130 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
