Dati storici Crowdstrike - C2RW34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	110,59	119,41	110,00	113,38	5.163	7,11	6,43%
1 Mese	99,50	119,41	95,73	106,81	6.856	18,20	18,29%
3 Mesi	94,90	119,41	91,11	99,15	11.187	22,80	24,03%
6 Mesi	62,27	119,41	61,80	82,15	14.410	55,43	89,02%
1 Anno	74,69	119,41	52,51	76,82	12.812	43,01	57,58%
3 Anni	37,60	119,41	22,06	62,03	8.126	80,10	213,03%
5 Anni	43,40	119,41	22,06	62,02	8.069	74,30	171,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	117,70	-1,71	-1,43%	119,40	119,41	116,00	3.093
13 Feb 2025	119,41	7,92	7,10%	113,92	119,41	113,92	2.965
12 Feb 2025	111,49	-0,12	-0,11%	112,86	114,72	111,05	8.710
11 Feb 2025	111,61	-3,09	-2,69%	114,09	114,09	111,22	3.254
10 Feb 2025	114,70	2,60	2,32%	110,01	114,70	110,01	7.002
07 Feb 2025	112,10	1,51	1,37%	110,59	113,02	110,00	3.884
06 Feb 2025	110,59	0,43	0,39%	109,34	110,93	108,59	1.743
05 Feb 2025	110,16	2,93	2,73%	107,35	110,57	106,36	18.808
04 Feb 2025	107,23	1,33	1,26%	104,50	107,23	104,50	1.871
03 Feb 2025	105,90	-0,28	-0,26%	104,99	105,90	101,77	8.590
31 Gen 2025	106,18	1,88	1,80%	105,85	108,44	104,83	6.285
30 Gen 2025	104,30	-1,09	-1,03%	106,64	107,94	104,26	9.729
29 Gen 2025	105,39	-4,01	-3,67%	106,80	108,46	103,64	6.117
28 Gen 2025	109,40	11,57	11,83%	97,84	109,97	97,84	19.476
27 Gen 2025	97,83	-3,47	-3,43%	99,27	103,17	97,72	2.055
24 Gen 2025	101,30	-0,97	-0,95%	101,55	102,99	100,45	15.414
23 Gen 2025	102,27	1,70	1,69%	102,96	102,96	99,67	1.463
22 Gen 2025	100,57	0,00	0,00%	100,57	100,57	100,57	0
21 Gen 2025	100,57	1,16	1,17%	99,30	101,25	98,54	3.834
20 Gen 2025	99,41	1,43	1,46%	103,98	103,98	97,00	12.684
17 Gen 2025	97,98	-1,52	-1,53%	99,50	102,36	95,73	1.135
16 Gen 2025	99,50	1,49	1,52%	99,81	101,44	99,12	2.086