Dati storici Charter Communications - CHCM34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,76	40,25	36,92	39,34	968	-0,60	-1,59%
1 Mese	31,20	40,25	30,87	32,60	7.004	5,96	19,10%
3 Mesi	32,14	40,25	28,53	32,06	3.215	5,02	15,62%
6 Mesi	23,24	40,25	22,84	30,57	2.908	13,92	59,90%
1 Anno	33,40	40,25	20,37	26,46	7.232	3,76	11,26%
3 Anni	63,00	65,44	20,37	36,85	14.235	-25,84	-41,02%
5 Anni	400,49	730,33	20,37	47,56	12.571	-363,33	-90,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Nov 2024	37,16	0,08	0,22%	37,24	37,32	37,00	50.183
18 Nov 2024	37,08	-1,48	-3,84%	37,40	37,40	36,92	323
14 Nov 2024	38,56	-1,02	-2,58%	40,15	40,15	38,56	132
13 Nov 2024	39,58	1,82	4,82%	39,00	40,25	38,72	3.413
12 Nov 2024	37,76	-0,52	-1,36%	37,76	37,76	37,76	2
11 Nov 2024	38,28	0,77	2,05%	38,47	38,60	37,96	757
08 Nov 2024	37,51	0,17	0,46%	38,20	38,20	37,51	308
07 Nov 2024	37,34	-1,42	-3,66%	37,56	37,93	37,18	431
06 Nov 2024	38,76	2,28	6,25%	38,24	39,60	38,24	11.264
05 Nov 2024	36,48	0,27	0,75%	36,32	37,32	36,32	1.210
04 Nov 2024	36,21	0,36	1,00%	36,12	36,56	35,36	370
01 Nov 2024	35,85	4,36	13,85%	33,80	36,57	33,80	3.014
31 Ott 2024	31,49	-0,43	-1,35%	32,01	33,14	31,44	101.872
30 Ott 2024	31,92	0,51	1,62%	31,65	32,03	31,65	91
29 Ott 2024	31,41	-0,03	-0,10%	31,35	31,41	31,32	99
28 Ott 2024	31,44	-0,73	-2,27%	32,10	32,10	31,44	22
25 Ott 2024	32,17	0,52	1,64%	32,07	32,17	31,59	7.477
24 Ott 2024	31,65	0,09	0,29%	31,81	31,95	31,65	213
23 Ott 2024	31,56	0,24	0,77%	31,62	31,65	31,44	155
22 Ott 2024	31,32	1,17	3,88%	31,20	31,35	30,87	1.921
21 Ott 2024	30,15	-0,83	-2,68%	29,41	30,85	29,41	151