Dati storici Coca-Cola - COCA34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,83	66,95	61,33	65,27	49.220	2,91	4,71%
1 Mese	63,58	66,95	59,95	62,53	43.254	1,16	1,82%
3 Mesi	61,97	66,95	59,95	63,28	47.417	2,77	4,47%
6 Mesi	63,18	69,09	59,01	63,72	38.371	1,56	2,47%
1 Anno	49,50	69,09	48,72	60,19	29.904	15,24	30,79%
3 Anni	52,00	69,09	44,37	53,66	33.908	12,74	24,50%
5 Anni	261,23	297,50	44,16	55,88	29.729	-196,49	-75,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	65,15	-1,14	-1,72%	65,53	66,68	65,15	33.285
13 Feb 2025	66,29	1,04	1,59%	65,86	66,95	65,69	106.796
12 Feb 2025	65,25	1,21	1,89%	64,54	65,76	63,90	40.186
11 Feb 2025	64,04	2,51	4,08%	64,51	65,20	63,62	56.614
10 Feb 2025	61,53	0,03	0,05%	61,83	62,05	61,33	9.218
07 Feb 2025	61,50	0,39	0,64%	60,90	61,84	60,69	30.649
06 Feb 2025	61,11	-0,38	-0,62%	61,42	61,42	60,36	14.956
05 Feb 2025	61,49	1,45	2,42%	60,36	61,49	60,36	27.303
04 Feb 2025	60,04	-1,71	-2,77%	61,20	61,50	59,95	25.976
03 Feb 2025	61,75	-0,34	-0,55%	61,74	62,10	61,31	48.153
31 Gen 2025	62,09	-0,71	-1,13%	62,69	62,69	61,59	9.794
30 Gen 2025	62,80	1,30	2,11%	62,12	62,84	62,07	24.519
29 Gen 2025	61,50	-0,28	-0,45%	60,95	61,90	60,74	28.389
28 Gen 2025	61,78	-1,09	-1,73%	62,88	62,88	61,04	18.975
27 Gen 2025	62,87	1,94	3,18%	61,35	63,23	61,20	34.927
24 Gen 2025	60,93	0,43	0,71%	60,60	60,94	60,10	38.284
23 Gen 2025	60,50	-2,31	-3,68%	61,64	61,64	60,50	195.383
22 Gen 2025	62,81	0,00	0,00%	62,81	62,81	62,81	0
21 Gen 2025	62,81	0,06	0,10%	62,76	63,79	62,57	81.225
20 Gen 2025	62,75	-0,41	-0,65%	63,58	63,75	62,75	15.655
17 Gen 2025	63,16	-0,04	-0,06%	62,88	63,45	62,59	28.583