Dati storici Buena Vista Neos Bitcoin... - COIN11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	96,90	97,43	77,83	84,39	52.836	-15,40	-15,89%
1 Mese	103,05	103,50	77,83	91,12	37.465	-21,55	-20,91%
3 Mesi	101,60	138,99	77,83	96,95	28.262	-20,10	-19,78%
6 Mesi	101,60	138,99	77,83	96,95	28.262	-20,10	-19,78%
1 Anno	101,60	138,99	77,83	96,95	28.262	-20,10	-19,78%
3 Anni	101,60	138,99	77,83	96,95	28.262	-20,10	-19,78%
5 Anni	101,60	138,99	77,83	96,95	28.262	-20,10	-19,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	81,50	1,17	1,46%	78,97	83,05	77,83	46.377
27 Feb 2025	80,33	-0,51	-0,63%	82,98	83,56	79,65	56.618
26 Feb 2025	80,84	-4,19	-4,93%	85,52	86,00	80,27	63.585
25 Feb 2025	85,03	-6,78	-7,38%	89,80	89,89	84,33	91.362
24 Feb 2025	91,81	-0,21	-0,23%	93,00	93,93	91,69	22.071
21 Feb 2025	92,02	-4,41	-4,57%	96,90	97,43	92,02	30.545
20 Feb 2025	96,43	3,67	3,96%	93,50	96,43	92,80	24.281
19 Feb 2025	92,76	1,76	1,93%	92,99	93,44	92,57	14.544
18 Feb 2025	91,00	-3,04	-3,23%	94,39	94,40	90,42	42.994
17 Feb 2025	94,04	-0,45	-0,48%	94,49	94,89	93,98	13.161
14 Feb 2025	94,49	1,12	1,20%	94,31	95,94	93,84	24.297
13 Feb 2025	93,37	-0,63	-0,67%	93,30	94,36	92,55	44.480
12 Feb 2025	94,00	1,00	1,08%	94,02	94,46	92,10	39.437
11 Feb 2025	93,00	-2,65	-2,77%	96,14	96,14	93,00	56.777
10 Feb 2025	95,65	0,17	0,18%	96,40	97,64	94,56	38.450
07 Feb 2025	95,48	1,96	2,10%	94,78	96,39	94,70	14.515
06 Feb 2025	93,52	-1,40	-1,47%	95,10	96,89	93,46	39.269
05 Feb 2025	94,92	-0,78	-0,82%	96,66	98,11	94,10	24.352
04 Feb 2025	95,70	-3,29	-3,32%	98,50	98,99	95,70	32.254