Dati storici Copernico Fund de Invest... - COPN11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,50	70,81	63,50	66,34	3.362	2,81	4,43%
1 Mese	62,63	70,81	58,16	62,57	6.292	3,68	5,88%
3 Mesi	78,39	79,98	54,01	63,09	5.873	-12,08	-15,41%
6 Mesi	100,00	104,00	54,01	65,75	3.326	-33,69	-33,69%
1 Anno	101,00	104,00	54,01	65,76	3.296	-34,69	-34,35%
3 Anni	101,00	104,00	54,01	65,76	3.296	-34,69	-34,35%
5 Anni	101,00	104,00	54,01	65,76	3.296	-34,69	-34,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	66,31	-1,66	-2,44%	68,00	70,81	65,20	3.036
27 Feb 2025	67,97	1,38	2,07%	66,88	68,14	66,09	1.988
26 Feb 2025	66,59	-0,41	-0,61%	67,50	67,50	65,20	2.084
25 Feb 2025	67,00	1,46	2,23%	64,05	67,50	64,05	4.592
24 Feb 2025	65,54	0,09	0,14%	63,56	68,40	63,56	4.472
21 Feb 2025	65,45	1,95	3,07%	63,50	65,45	63,50	3.676
20 Feb 2025	63,50	1,52	2,45%	63,48	65,79	62,00	3.078
19 Feb 2025	61,98	-1,02	-1,62%	61,81	63,48	61,33	3.699
18 Feb 2025	63,00	1,89	3,09%	61,59	63,49	61,11	6.717
17 Feb 2025	61,11	0,13	0,21%	60,85	61,99	60,28	4.802
14 Feb 2025	60,98	0,63	1,04%	60,83	60,98	60,25	2.282
13 Feb 2025	60,35	0,07	0,12%	60,42	61,07	60,34	2.111
12 Feb 2025	60,28	0,10	0,17%	61,55	61,90	60,21	6.117
11 Feb 2025	60,18	-0,73	-1,20%	62,88	62,88	60,11	11.254
10 Feb 2025	60,91	0,69	1,15%	61,90	62,84	60,10	7.536
07 Feb 2025	60,22	0,08	0,13%	60,07	62,28	60,06	5.937
06 Feb 2025	60,14	-2,56	-4,08%	62,70	63,44	60,12	11.451
05 Feb 2025	62,70	1,76	2,89%	60,94	64,87	60,54	7.933