Dati storici Cripto20 Empci - CRPT11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,71	14,02	12,50	13,02	5.368	-0,41	-2,99%
1 Mese	14,65	15,56	12,50	14,06	7.766	-1,35	-9,22%
3 Mesi	10,30	16,96	10,26	13,86	9.842	3,00	29,13%
6 Mesi	7,35	16,96	6,85	11,44	8.997	5,95	80,95%
1 Anno	6,66	16,96	4,58	9,98	6.127	6,64	99,70%
3 Anni	9,33	16,96	4,30	7,84	7.192	3,97	42,55%
5 Anni	9,33	16,96	4,30	7,84	7.192	3,97	42,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	13,26	0,58	4,57%	13,00	13,39	12,50	4.967
02 Mag 2024	12,68	-0,22	-1,71%	13,75	13,75	12,50	7.941
30 Apr 2024	12,90	-0,85	-6,18%	13,38	13,38	12,80	8.708
29 Apr 2024	13,75	-0,14	-1,01%	13,89	13,89	13,55	3.516
26 Apr 2024	13,89	-0,10	-0,71%	13,71	14,02	13,71	1.308
25 Apr 2024	13,99	0,03	0,21%	13,96	14,14	13,71	1.448
24 Apr 2024	13,96	-0,40	-2,79%	14,36	14,46	13,70	3.244
23 Apr 2024	14,36	-0,09	-0,62%	14,45	14,59	14,26	5.983
22 Apr 2024	14,45	0,45	3,21%	14,20	14,60	14,20	1.724
19 Apr 2024	14,00	-0,36	-2,51%	14,62	14,80	14,00	8.804
18 Apr 2024	14,36	1,21	9,20%	13,36	14,39	13,36	7.157
17 Apr 2024	13,15	-0,55	-4,01%	13,70	14,01	13,15	9.221
16 Apr 2024	13,70	-0,22	-1,58%	14,01	14,10	13,70	24.830
15 Apr 2024	13,92	-0,48	-3,33%	14,59	14,60	13,92	10.836
12 Apr 2024	14,40	-0,39	-2,64%	14,87	14,90	14,00	7.016
11 Apr 2024	14,79	-0,20	-1,33%	15,02	15,14	14,61	3.868
10 Apr 2024	14,99	0,39	2,67%	14,51	15,10	14,45	12.746
09 Apr 2024	14,60	-0,40	-2,67%	14,90	15,26	14,55	5.195
08 Apr 2024	15,00	0,66	4,60%	14,51	15,56	14,51	15.573
05 Apr 2024	14,34	-0,31	-2,12%	14,65	14,65	14,34	8.434