Dati storici Cury Construtora E Incor... ON - CURY3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,88	20,34	18,59	19,28	1.723.340	0,77	4,08%
1 Mese	20,10	20,99	17,55	19,36	2.266.940	-0,45	-2,24%
3 Mesi	18,28	21,04	17,55	19,51	1.948.116	1,37	7,49%
6 Mesi	15,27	21,04	14,46	18,33	1.867.868	4,38	28,68%
1 Anno	12,31	21,04	11,32	16,88	1.870.828	7,34	59,63%
3 Anni	9,78	21,04	5,72	12,65	1.481.863	9,87	100,92%
5 Anni	8,91	21,04	5,72	12,35	1.398.662	10,74	120,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	19,65	-0,45	-2,24%	20,10	20,11	19,32	2.451.900
29 Apr 2024	20,10	0,16	0,80%	19,99	20,34	19,88	1.599.700
26 Apr 2024	19,94	0,83	4,34%	19,12	19,95	19,12	1.310.300
25 Apr 2024	19,11	0,34	1,81%	18,92	19,25	18,69	1.647.600
24 Apr 2024	18,77	-0,06	-0,32%	19,01	19,03	18,77	1.881.000
23 Apr 2024	18,83	0,10	0,53%	18,88	19,02	18,59	2.178.100
22 Apr 2024	18,73	-0,26	-1,37%	18,71	19,08	18,65	1.949.000
19 Apr 2024	18,99	0,33	1,77%	18,78	19,04	18,60	2.147.700
18 Apr 2024	18,66	0,10	0,54%	18,56	19,11	18,51	2.833.200
17 Apr 2024	18,56	0,39	2,15%	18,41	18,90	18,39	3.013.200
16 Apr 2024	18,17	-0,02	-0,11%	17,96	18,36	17,55	3.241.900
15 Apr 2024	18,19	-1,50	-7,62%	19,56	19,65	18,05	6.305.800
12 Apr 2024	19,69	-0,67	-3,29%	20,40	20,52	19,52	1.629.400
11 Apr 2024	20,36	0,26	1,29%	20,28	20,43	19,70	1.847.900
10 Apr 2024	20,10	-0,55	-2,66%	20,64	20,64	19,92	1.861.000
09 Apr 2024	20,65	-0,08	-0,39%	20,66	20,82	20,55	2.119.200
08 Apr 2024	20,73	0,29	1,42%	20,50	20,74	20,26	1.568.200
05 Apr 2024	20,44	0,10	0,49%	20,39	20,68	20,30	1.784.600
04 Apr 2024	20,34	-0,40	-1,93%	20,61	20,83	20,26	1.542.100
03 Apr 2024	20,74	0,13	0,63%	20,66	20,99	20,56	2.593.100
02 Apr 2024	20,61	0,41	2,03%	20,10	20,78	19,94	2.285.800