Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 16,07 | 0,18 | 1,13% | 15,97 | 16,13 | 15,68 | 59.772 |
| 06 Mar 2025 | 15,89 | 0,08 | 0,51% | 15,83 | 16,15 | 15,70 | 67.849 |
| 05 Mar 2025 | 15,81 | 0,67 | 4,43% | 15,20 | 15,81 | 15,06 | 43.458 |
| 28 Feb 2025 | 15,14 | -0,13 | -0,85% | 15,25 | 15,34 | 14,98 | 47.032 |
| 27 Feb 2025 | 15,27 | 0,07 | 0,46% | 15,16 | 15,47 | 15,11 | 34.895 |
| 26 Feb 2025 | 15,20 | -0,30 | -1,94% | 15,47 | 15,54 | 15,20 | 38.689 |
| 25 Feb 2025 | 15,50 | -0,11 | -0,70% | 15,53 | 15,68 | 15,42 | 36.189 |
| 24 Feb 2025 | 15,61 | -0,08 | -0,51% | 15,63 | 15,80 | 15,47 | 44.149 |
| 21 Feb 2025 | 15,69 | 0,34 | 2,21% | 15,43 | 15,72 | 15,35 | 48.717 |
| 20 Feb 2025 | 15,35 | 0,00 | 0,00% | 15,34 | 15,51 | 15,06 | 39.376 |
| 19 Feb 2025 | 15,35 | 0,16 | 1,05% | 15,20 | 15,45 | 15,03 | 42.407 |
| 18 Feb 2025 | 15,19 | 0,41 | 2,77% | 14,90 | 15,42 | 14,85 | 57.394 |
| 17 Feb 2025 | 14,78 | 0,08 | 0,54% | 14,75 | 14,97 | 14,68 | 64.555 |
| 14 Feb 2025 | 14,70 | -0,10 | -0,68% | 14,82 | 15,29 | 14,35 | 94.920 |
| 13 Feb 2025 | 14,80 | 0,35 | 2,42% | 14,40 | 14,80 | 14,35 | 45.203 |
| 12 Feb 2025 | 14,45 | -0,02 | -0,14% | 14,42 | 14,60 | 14,21 | 55.533 |
| 11 Feb 2025 | 14,47 | -0,03 | -0,21% | 14,52 | 14,65 | 14,42 | 46.295 |
| 10 Feb 2025 | 14,50 | 0,07 | 0,49% | 14,43 | 14,67 | 14,43 | 51.377 |
| 07 Feb 2025 | 14,43 | -0,32 | -2,17% | 14,71 | 14,73 | 14,38 | 65.252 |
| 06 Feb 2025 | 14,75 | -0,15 | -1,01% | 14,83 | 14,96 | 14,52 | 49.716 |
| 05 Feb 2025 | 14,90 | 0,18 | 1,22% | 14,60 | 14,90 | 14,58 | 41.973 |
| 04 Feb 2025 | 14,72 | -0,10 | -0,67% | 14,93 | 14,95 | 14,56 | 51.952 |
| 03 Feb 2025 | 14,82 | 0,14 | 0,95% | 14,68 | 15,00 | 14,60 | 54.456 |
| 31 Gen 2025 | 14,68 | -0,05 | -0,34% | 14,70 | 14,92 | 14,63 | 48.370 |
| 30 Gen 2025 | 14,73 | 0,14 | 0,96% | 14,59 | 14,80 | 14,54 | 43.238 |
| 29 Gen 2025 | 14,59 | -0,36 | -2,41% | 14,93 | 14,98 | 14,57 | 45.062 |
| 28 Gen 2025 | 14,95 | -0,01 | -0,07% | 14,90 | 15,03 | 14,78 | 34.206 |
| 27 Gen 2025 | 14,96 | 0,16 | 1,08% | 14,71 | 15,03 | 14,71 | 45.503 |
| 24 Gen 2025 | 14,80 | 0,05 | 0,34% | 14,45 | 14,82 | 14,42 | 37.209 |
| 23 Gen 2025 | 14,75 | 0,21 | 1,44% | 14,45 | 14,84 | 14,38 | 46.561 |
| 22 Gen 2025 | 14,54 | -0,04 | -0,27% | 14,54 | 14,77 | 14,42 | 40.172 |
| 21 Gen 2025 | 14,58 | 0,10 | 0,69% | 14,45 | 14,59 | 14,35 | 42.160 |
| 20 Gen 2025 | 14,48 | 0,00 | 0,00% | 14,48 | 14,62 | 14,42 | 56.023 |
| 17 Gen 2025 | 14,48 | 0,18 | 1,26% | 14,30 | 14,59 | 14,20 | 74.327 |
| 16 Gen 2025 | 14,30 | -0,15 | -1,04% | 14,38 | 14,48 | 14,20 | 35.619 |
| 15 Gen 2025 | 14,45 | 0,33 | 2,34% | 14,20 | 14,49 | 14,15 | 43.284 |
| 14 Gen 2025 | 14,12 | -0,04 | -0,28% | 14,14 | 14,30 | 13,99 | 47.435 |
| 13 Gen 2025 | 14,16 | 0,05 | 0,35% | 14,16 | 14,19 | 14,02 | 50.095 |
| 10 Gen 2025 | 14,11 | -0,18 | -1,26% | 14,19 | 14,29 | 14,07 | 41.458 |
| 09 Gen 2025 | 14,29 | 0,20 | 1,42% | 14,09 | 14,29 | 14,05 | 35.868 |
| 08 Gen 2025 | 14,09 | -0,08 | -0,56% | 14,21 | 14,27 | 14,04 | 47.326 |
| 07 Gen 2025 | 14,17 | 0,14 | 1,00% | 14,18 | 14,35 | 14,16 | 47.846 |
| 06 Gen 2025 | 14,03 | -0,28 | -1,96% | 13,99 | 14,14 | 13,85 | 80.628 |
| 03 Gen 2025 | 14,31 | -0,10 | -0,69% | 14,49 | 14,54 | 14,24 | 99.164 |
| 02 Gen 2025 | 14,41 | 0,13 | 0,91% | 14,41 | 14,49 | 14,08 | 113.888 |
| 30 Dic 2024 | 14,28 | -0,40 | -2,72% | 14,63 | 14,68 | 14,20 | 99.306 |
| 27 Dic 2024 | 14,68 | 0,18 | 1,24% | 14,65 | 14,80 | 14,42 | 71.106 |
| 26 Dic 2024 | 14,50 | -0,50 | -3,33% | 14,80 | 14,99 | 14,45 | 88.315 |
| 23 Dic 2024 | 15,00 | -0,15 | -0,99% | 15,13 | 15,28 | 14,74 | 79.531 |
| 20 Dic 2024 | 15,15 | -0,45 | -2,88% | 15,60 | 15,73 | 14,90 | 75.444 |
| 19 Dic 2024 | 15,60 | 0,11 | 0,71% | 15,49 | 15,79 | 15,39 | 40.566 |
| 18 Dic 2024 | 15,49 | -0,41 | -2,58% | 15,90 | 16,00 | 15,30 | 49.090 |
| 17 Dic 2024 | 15,90 | 0,53 | 3,45% | 15,43 | 16,00 | 15,40 | 39.415 |
| 16 Dic 2024 | 15,37 | -0,22 | -1,41% | 15,66 | 15,77 | 15,37 | 48.216 |
| 13 Dic 2024 | 15,59 | -0,21 | -1,33% | 15,75 | 15,96 | 15,49 | 41.085 |
| 12 Dic 2024 | 15,80 | -0,68 | -4,13% | 16,41 | 16,44 | 15,65 | 55.547 |
| 11 Dic 2024 | 16,48 | 0,47 | 2,94% | 15,95 | 16,51 | 15,71 | 53.975 |
| 10 Dic 2024 | 16,01 | 0,22 | 1,39% | 15,76 | 16,24 | 15,76 | 58.468 |
| 09 Dic 2024 | 15,79 | 0,58 | 3,81% | 15,30 | 15,79 | 15,29 | 57.823 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
