Dati storici CYRELA REALT ON - CYRE3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,24	21,69	17,80	18,99	11.743.720	-2,93	-13,79%
1 Mese	22,05	22,43	17,80	20,27	6.996.411	-3,74	-16,96%
3 Mesi	21,40	22,79	17,80	21,00	6.138.103	-3,09	-14,44%
6 Mesi	19,10	22,92	17,80	20,62	5.806.217	-0,79	-4,14%
1 Anno	22,10	25,78	17,80	21,52	5.589.742	-3,79	-17,15%
3 Anni	13,89	25,90	11,55	17,87	6.614.520	4,42	31,82%
5 Anni	26,62	34,40	11,20	19,78	6.841.548	-8,31	-31,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	18,28	-0,12	-0,65%	18,45	18,55	18,24	8.996.200
29 Nov 2024	18,40	-0,09	-0,49%	18,51	18,63	17,80	14.477.300
28 Nov 2024	18,49	-1,63	-8,10%	19,86	19,87	18,42	19.575.600
27 Nov 2024	20,12	-1,46	-6,77%	21,58	21,69	20,12	11.041.100
26 Nov 2024	21,58	0,49	2,32%	21,24	21,67	20,92	4.628.400
25 Nov 2024	21,09	0,00	0,00%	21,09	21,42	21,00	5.347.400
22 Nov 2024	21,09	0,68	3,33%	20,69	21,09	20,44	5.053.500
21 Nov 2024	20,41	-0,47	-2,25%	20,74	20,78	20,40	3.697.300
19 Nov 2024	20,88	0,16	0,77%	20,90	21,03	20,60	4.299.500
18 Nov 2024	20,72	-0,48	-2,26%	21,25	21,31	20,67	6.401.800
14 Nov 2024	21,20	-0,67	-3,06%	22,00	22,24	21,13	7.562.600
13 Nov 2024	21,87	0,18	0,83%	21,63	22,07	21,56	8.499.800
12 Nov 2024	21,69	-0,12	-0,55%	21,80	21,95	21,50	3.062.400
11 Nov 2024	21,81	0,31	1,44%	21,31	22,01	21,31	3.092.900
08 Nov 2024	21,50	-0,24	-1,10%	21,58	21,64	21,07	3.639.600
07 Nov 2024	21,74	-0,15	-0,69%	21,61	22,43	21,40	4.753.800
06 Nov 2024	21,89	-0,28	-1,26%	21,61	22,11	21,04	7.886.600
05 Nov 2024	22,17	0,22	1,00%	22,05	22,32	21,54	3.919.600
04 Nov 2024	21,95	0,69	3,25%	21,71	22,12	21,53	6.418.800