Dati storici DIRECIONAL ON - DIRR3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,10	30,77	28,28	30,04	2.139.400	0,51	1,75%
1 Mese	29,60	32,56	28,28	30,60	1.642.044	0,01	0,03%
3 Mesi	27,58	32,56	23,88	27,83	2.065.246	2,03	7,36%
6 Mesi	31,70	33,89	23,88	29,28	2.115.469	-2,09	-6,59%
1 Anno	25,18	33,89	21,96	27,81	1.991.615	4,43	17,59%
3 Anni	11,79	33,89	9,05	20,10	2.079.809	17,82	151,15%
5 Anni	13,74	33,89	6,85	17,58	1.876.032	15,87	115,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	29,90	-0,52	-1,71%	30,16	30,42	29,77	1.601.900
07 Mar 2025	30,42	0,33	1,10%	29,80	30,77	29,42	1.797.900
06 Mar 2025	30,09	0,49	1,66%	29,61	30,60	29,17	3.681.900
05 Mar 2025	29,60	0,25	0,85%	29,10	29,60	28,28	1.475.900
28 Feb 2025	29,35	-0,58	-1,94%	29,64	30,32	29,05	1.610.600
27 Feb 2025	29,93	0,48	1,63%	29,35	30,07	29,23	1.671.000
26 Feb 2025	29,45	-1,07	-3,51%	30,73	30,93	29,36	1.541.600
25 Feb 2025	30,52	-0,35	-1,13%	30,80	31,32	30,51	1.697.700
24 Feb 2025	30,87	-1,53	-4,72%	32,37	32,56	30,64	1.277.700
21 Feb 2025	32,40	1,23	3,95%	31,17	32,42	30,96	2.543.000
20 Feb 2025	31,17	0,01	0,03%	31,10	31,35	30,78	903.700
19 Feb 2025	31,16	-0,50	-1,58%	31,30	31,48	30,96	1.234.300
18 Feb 2025	31,66	0,23	0,73%	31,36	31,74	31,22	2.037.700
17 Feb 2025	31,43	0,27	0,87%	31,16	31,69	31,10	1.615.400
14 Feb 2025	31,16	0,50	1,63%	30,90	31,44	30,64	1.437.400
13 Feb 2025	30,66	0,31	1,02%	30,27	30,66	30,11	1.013.900
12 Feb 2025	30,35	0,08	0,26%	30,16	30,47	29,78	1.297.900
11 Feb 2025	30,27	0,42	1,41%	29,60	30,37	29,60	1.117.300