Dati storici IT NOW DNA CI - DNAI11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,50	31,60	30,36	30,77	916	-0,49	-1,56%
1 Mese	32,54	32,54	30,36	30,98	469	-1,53	-4,70%
3 Mesi	31,05	33,03	30,36	31,43	1.378	-0,04	-0,13%
6 Mesi	25,57	33,03	25,14	29,90	3.481	5,44	21,27%
1 Anno	32,33	34,00	25,14	30,08	3.266	-1,32	-4,08%
3 Anni	50,00	62,42	25,14	36,98	2.742	-18,99	-37,98%
5 Anni	50,00	62,42	25,14	36,98	2.742	-18,99	-37,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	31,01	0,00	0,00%	31,01	31,01	31,01	0
29 Apr 2024	31,01	0,64	2,11%	30,91	31,14	30,91	1.901
26 Apr 2024	30,37	-0,54	-1,75%	30,97	30,97	30,37	1.699
25 Apr 2024	30,91	-0,44	-1,40%	30,86	30,91	30,63	750
24 Apr 2024	31,35	0,99	3,26%	31,60	31,60	30,81	218
23 Apr 2024	30,36	-0,53	-1,72%	31,50	31,50	30,36	12
22 Apr 2024	30,89	0,27	0,88%	30,95	30,95	30,82	1.608
19 Apr 2024	30,62	0,15	0,49%	30,56	30,62	30,45	93
18 Apr 2024	30,47	-0,69	-2,21%	31,33	31,53	30,47	805
17 Apr 2024	31,16	-0,47	-1,49%	31,26	31,26	31,15	121
16 Apr 2024	31,63	0,19	0,60%	31,75	31,75	31,63	8
15 Apr 2024	31,44	-0,14	-0,44%	31,01	32,10	31,01	36
12 Apr 2024	31,58	-0,55	-1,71%	31,58	31,58	31,58	1
11 Apr 2024	32,13	0,06	0,19%	31,82	32,13	31,82	585
10 Apr 2024	32,07	-0,11	-0,34%	31,92	32,07	31,92	87
09 Apr 2024	32,18	0,38	1,19%	32,34	32,34	32,06	41
08 Apr 2024	31,80	-0,12	-0,38%	31,91	31,91	31,80	229
05 Apr 2024	31,92	0,43	1,37%	31,86	32,04	31,86	296
04 Apr 2024	31,49	-0,57	-1,78%	31,85	31,86	31,49	400
03 Apr 2024	32,06	0,00	0,00%	32,06	32,06	32,06	0
02 Apr 2024	32,06	-0,48	-1,48%	32,54	32,54	31,96	27