Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.021,11 | 1.022,67 | 881,00 | 960,53 | 11 | -127,69 | -12,51% |
| 1 Mese | 1.009,73 | 1.047,54 | 881,00 | 1.010,50 | 24 | -116,31 | -11,52% |
| 3 Mesi | 969,00 | 1.047,54 | 881,00 | 978,91 | 18 | -75,58 | -7,80% |
| 6 Mesi | 883,47 | 1.047,54 | 803,53 | 896,65 | 33 | 9,95 | 1,13% |
| 1 Anno | 608,78 | 1.047,54 | 604,00 | 804,06 | 39 | 284,64 | 46,76% |
| 3 Anni | 561,63 | 1.047,54 | 341,13 | 575,17 | 67 | 331,79 | 59,08% |
| 5 Anni | 496,19 | 1.047,54 | 341,13 | 579,85 | 73 | 397,23 | 80,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Feb 2025 | 893,42 | 0,00 | 0,00% | 893,42 | 893,42 | 893,42 | 0 |
| 14 Feb 2025 | 893,42 | -128,28 | -12,56% | 881,00 | 910,78 | 881,00 | 21 |
| 13 Feb 2025 | 1.021,70 | 26,70 | 2,68% | 1.022,67 | 1.022,67 | 1.018,49 | 3 |
| 12 Feb 2025 | 995,00 | -12,00 | -1,19% | 992,00 | 995,00 | 985,09 | 18 |
| 11 Feb 2025 | 1.007,00 | -4,75 | -0,47% | 997,00 | 1.007,00 | 997,00 | 2 |
| 10 Feb 2025 | 1.011,75 | 7,89 | 0,79% | 1.021,11 | 1.021,11 | 992,83 | 10 |
| 07 Feb 2025 | 1.003,86 | 5,79 | 0,58% | 999,90 | 1.004,85 | 995,94 | 174 |
| 06 Feb 2025 | 998,07 | -30,09 | -2,93% | 987,77 | 998,07 | 987,77 | 2 |
| 05 Feb 2025 | 1.028,16 | -2,87 | -0,28% | 1.030,20 | 1.031,22 | 1.028,16 | 7 |
| 04 Feb 2025 | 1.031,03 | 7,29 | 0,71% | 1.031,03 | 1.031,03 | 1.031,03 | 30 |
| 03 Feb 2025 | 1.023,74 | -8,98 | -0,87% | 1.032,72 | 1.032,72 | 1.022,00 | 72 |
| 31 Gen 2025 | 1.032,72 | -14,82 | -1,41% | 1.038,96 | 1.042,08 | 1.032,72 | 23 |
| 30 Gen 2025 | 1.047,54 | 20,37 | 1,98% | 1.040,01 | 1.047,54 | 1.040,00 | 34 |
| 29 Gen 2025 | 1.027,17 | -9,09 | -0,88% | 1.024,14 | 1.027,17 | 1.024,14 | 2 |
| 28 Gen 2025 | 1.036,26 | 0,00 | 0,00% | 1.036,26 | 1.036,26 | 1.036,26 | 0 |
| 27 Gen 2025 | 1.036,26 | 28,28 | 2,81% | 1.029,00 | 1.046,3599 | 1.029,00 | 12 |
| 24 Gen 2025 | 1.007,98 | 4,43 | 0,44% | 1.004,67 | 1.007,98 | 1.004,67 | 3 |
| 23 Gen 2025 | 1.003,55 | -23,45 | -2,28% | 1.003,55 | 1.003,55 | 1.003,55 | 2 |
| 22 Gen 2025 | 1.027,00 | 0,00 | 0,00% | 1.027,00 | 1.027,00 | 1.027,00 | 0 |
| 21 Gen 2025 | 1.027,00 | 14,00 | 1,38% | 1.009,73 | 1.027,00 | 1.009,73 | 10 |
| 20 Gen 2025 | 1.013,00 | 0,00 | 0,00% | 1.013,00 | 1.013,00 | 1.013,00 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
