Dati storici New Oriental Education &... - E1DU34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,32	24,22	22,32	23,50	373	1,80	8,06%
1 Mese	23,62	24,22	20,80	22,18	785	0,50	2,12%
3 Mesi	22,84	31,62	20,80	26,19	1.148	1,28	5,60%
6 Mesi	27,84	31,62	20,80	26,88	1.214	-3,72	-13,36%
1 Anno	26,52	32,43	20,80	27,08	2.127	-2,40	-9,05%
3 Anni	0,77	32,43	0,27	2,29	40.665	23,35	3.032,47%
5 Anni	65,58	72,00	0,27	1,97	48.127	-41,46	-63,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	24,12	1,09	4,73%	23,03	24,22	23,03	737
29 Nov 2024	23,03	0,70	3,13%	23,79	24,22	23,03	850
28 Nov 2024	22,33	-1,35	-5,70%	23,54	23,59	22,33	3
27 Nov 2024	23,68	0,90	3,95%	22,84	23,68	22,84	151
26 Nov 2024	22,78	-0,10	-0,44%	22,32	22,78	22,32	122
25 Nov 2024	22,88	0,55	2,46%	22,96	23,25	22,82	124
22 Nov 2024	22,33	0,01	0,04%	22,65	22,69	22,33	934
21 Nov 2024	22,32	0,98	4,59%	20,92	22,50	20,92	1.634
19 Nov 2024	21,34	-0,10	-0,47%	21,34	21,56	21,34	127
18 Nov 2024	21,44	0,18	0,85%	21,76	21,76	21,44	28
14 Nov 2024	21,26	-0,56	-2,57%	22,88	22,88	20,80	6.069
13 Nov 2024	21,82	-0,56	-2,50%	22,76	22,76	21,82	15
12 Nov 2024	22,38	-0,62	-2,70%	23,00	23,00	22,33	81
11 Nov 2024	23,00	-0,20	-0,86%	23,22	23,22	23,00	17
08 Nov 2024	23,20	-0,24	-1,02%	23,24	23,30	23,20	33
07 Nov 2024	23,44	0,88	3,90%	23,26	23,44	23,03	1.713
06 Nov 2024	22,56	-1,06	-4,49%	23,20	23,20	21,95	1.454
05 Nov 2024	23,62	-0,98	-3,98%	23,62	23,64	23,62	31
04 Nov 2024	24,60	0,30	1,23%	25,21	25,21	24,60	20