Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Eneva SA

ENEV3
12,07
-0,09 (-0,74%)
Ultimo aggiornamento: 20:28:00
Dati in Delay di 15 minuti
Borsa: Brasile
Tipo: Azione
Valuta: BRL
Nome Azione Simbolo Borsa Mercato Tipo
Eneva SA ENEV3 Brasile Azione
  Variazione Variazione % Quotazione Attuale Ora
-0,09 -0,74% 12,07 20:28:00
Apertura Min Max Prezzo di chiusura Chiusura
12,27 11,98 12,27 12,16
quotazione »
Caricamento...
Simbolo
Tipo
Prezzo d'esercizio
Variazione (%)
Volume
Scadenza
Modello
ENEVC172Call17,250,00%200.00021/03/2025
ENEVC182Call18,25-50,00%200.00021/03/2025
ENEVC132Call13,25-10,00%17.80021/03/2025
ENEVC137Call13,75-54,55%9.00021/03/2025
ENEVC122Call12,25-15,91%3.70021/03/2025
ENEVO112Put11,250,00%3.20021/03/2025
ENEVO115Put11,50-6,67%1.30021/03/2025
ENEVO127Put12,754,41%1.20021/03/2025
ENEVO100Put10,000,00%70021/03/2025
ENEVO105Put10,500,00%70021/03/2025
ENEVC130Call13,00-27,78%40021/03/2025
ENEVO130Put13,0028,00%20021/03/2025
ENEVC950Call9,500,00%021/03/2025
ENEVO520Put5,200,00%021/03/2025
ENEVC125Call12,500,00%021/03/2025
ENEVO800Put8,000,00%021/03/2025
ENEVC680Call6,800,00%021/03/2025
ENEVC120Call12,000,00%021/03/2025
ENEVC117Call11,750,00%021/03/2025
ENEVO182Put18,250,00%021/03/2025
ENEVC135Call13,500,00%021/03/2025
ENEVC127Call12,750,00%021/03/2025
ENEVC102Call10,250,00%021/03/2025
ENEVO780Put7,800,00%021/03/2025
ENEVC990Call9,900,00%021/03/2025
ENEVO132Put13,250,00%021/03/2025
ENEVO580Put5,800,00%021/03/2025
ENEVC980Call9,800,00%021/03/2025
ENEVO152Put15,250,00%021/03/2025
ENEVO142Put14,250,00%021/03/2025
ENEVO135Put13,500,00%021/03/2025
ENEVO162Put16,250,00%021/03/2025
ENEVO680Put6,800,00%021/03/2025
ENEVC960Call9,600,00%021/03/2025
ENEVO600Put6,000,00%021/03/2025
ENEVO137Put13,750,00%021/03/2025
ENEVC100Call10,000,00%021/03/2025
ENEVO700Put7,000,00%021/03/2025
ENEVO140Put14,000,00%021/03/2025
ENEVO172Put17,250,00%021/03/2025
ENEVC110Call11,000,00%021/03/2025
ENEVO117Put11,750,00%021/03/2025
ENEVO110Put11,000,00%021/03/2025
ENEVO900Put9,000,00%021/03/2025
ENEVO120Put12,000,00%021/03/2025
ENEVC520Call5,200,00%021/03/2025
ENEVO145Put14,500,00%021/03/2025
ENEVO102Put10,250,00%021/03/2025
ENEVO107Put10,750,00%021/03/2025
ENEVO960Put9,600,00%021/03/2025
ENEVO125Put12,500,00%021/03/2025
ENEVO122Put12,250,00%021/03/2025
ENEVO950Put9,500,00%021/03/2025
ENEVO990Put9,900,00%021/03/2025
ENEVO980Put9,800,00%021/03/2025
ENEVC162Call16,250,00%021/03/2025
ENEVC152Call15,250,00%021/03/2025
ENEVC700Call7,000,00%021/03/2025
ENEVO880Put8,800,00%021/03/2025
ENEVC140Call14,000,00%021/03/2025
ENEVC112Call11,250,00%021/03/2025
ENEVC107Call10,750,00%021/03/2025
ENEVC115Call11,500,00%021/03/2025
ENEVC780Call7,800,00%021/03/2025
ENEVC800Call8,000,00%021/03/2025
ENEVC145Call14,500,00%021/03/2025
ENEVC142Call14,250,00%021/03/2025
ENEVC580Call5,800,00%021/03/2025
ENEVC600Call6,000,00%021/03/2025
ENEVC900Call9,000,00%021/03/2025
ENEVC880Call8,800,00%021/03/2025
ENEVC105Call10,500,00%021/03/2025

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network