Dati storici Fifth Third Bancorp - FFTD34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	282,92	282,92	282,92	282,92	7	0,00	0,00%
1 Mese	282,92	282,92	282,92	282,92	7	0,00	0,00%
3 Mesi	213,24	284,43	213,24	277,97	10	69,68	32,68%
6 Mesi	214,66	284,43	213,24	254,23	12	68,26	31,80%
1 Anno	166,35	284,43	166,35	171,70	137	116,57	70,08%
3 Anni	273,00	284,43	114,63	198,65	366	9,92	3,63%
5 Anni	109,51	284,43	61,63	170,40	569	173,41	158,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Gen 2025	282,92	0,00	0,00%	282,92	282,92	282,92	0
02 Gen 2025	282,92	0,00	0,00%	282,92	282,92	282,92	0
30 Dic 2024	282,92	-1,51	-0,53%	282,92	282,92	282,92	7
27 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
26 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
23 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
20 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
19 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
18 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
17 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
16 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
13 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
12 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
11 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
10 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
09 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
06 Dic 2024	284,43	0,00	0,00%	284,43	284,43	284,43	0
05 Dic 2024	284,43	36,67	14,80%	284,43	284,43	284,43	18