Dati storici GDS - G1DS34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,30	15,70	12,30	14,69	85.070	2,54	20,65%
1 Mese	16,10	19,70	11,72	14,68	44.750	-1,26	-7,83%
3 Mesi	13,63	19,70	10,34	13,99	27.121	1,21	8,88%
6 Mesi	5,85	19,70	5,85	12,30	20.090	8,99	153,68%
1 Anno	2,63	19,70	2,51	11,78	11.350	12,21	464,26%
3 Anni	22,79	22,86	2,51	10,70	7.094	-7,95	-34,88%
5 Anni	52,00	62,10	2,51	11,47	5.731	-37,16	-71,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	14,84	0,10	0,68%	15,70	15,70	14,79	21.658
03 Feb 2025	14,74	2,16	17,17%	12,67	14,93	12,67	410.449
31 Gen 2025	12,58	-0,95	-7,02%	13,00	13,08	12,56	3.134
30 Gen 2025	13,53	-0,12	-0,88%	13,58	13,71	13,14	1.671
29 Gen 2025	13,65	0,92	7,23%	12,49	14,27	12,49	6.701
28 Gen 2025	12,73	0,43	3,50%	12,30	12,73	12,30	3.394
27 Gen 2025	12,30	-1,33	-9,76%	13,63	13,63	12,14	11.099
24 Gen 2025	13,63	1,17	9,39%	12,66	13,90	12,66	48.982
23 Gen 2025	12,46	0,74	6,31%	12,46	12,53	12,19	34.765
22 Gen 2025	11,72	-2,03	-14,76%	13,77	13,77	11,72	17.978
21 Gen 2025	13,75	-0,70	-4,84%	14,20	14,20	13,69	162.035
20 Gen 2025	14,45	0,00	0,00%	14,45	14,45	14,45	11
17 Gen 2025	14,45	0,70	5,09%	13,89	14,46	13,75	2.229
16 Gen 2025	13,75	1,15	9,13%	13,10	13,81	13,07	6.162
15 Gen 2025	12,60	-0,78	-5,83%	12,92	12,92	12,60	5.933
14 Gen 2025	13,38	0,22	1,67%	13,83	14,12	13,30	2.595
13 Gen 2025	13,16	-3,30	-20,05%	16,46	16,46	13,06	5.113
10 Gen 2025	16,46	-2,65	-13,87%	18,29	18,29	16,21	126.879
09 Gen 2025	19,11	1,27	7,12%	17,84	19,70	17,84	26.864
08 Gen 2025	17,84	1,74	10,81%	16,27	17,84	15,96	9.694
07 Gen 2025	16,10	0,55	3,54%	16,10	16,58	16,10	9.313
06 Gen 2025	15,55	0,80	5,42%	14,89	16,14	14,89	4.349