Dati storici GE Aerospace - GEOO34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1.184,97	1.214,10	1.124,99	1.156,81	69	29,13	2,46%
1 Mese	1.195,05	1.226,39	1.124,99	1.187,59	214	19,05	1,59%
3 Mesi	1.042,00	1.226,39	987,00	1.071,95	533	172,10	16,52%
6 Mesi	955,00	1.226,39	900,00	1.038,96	773	259,10	27,13%
1 Anno	763,80	1.226,39	709,32	952,36	807	450,30	58,96%
3 Anni	485,29	1.226,39	324,00	653,20	667	728,81	150,18%
5 Anni	49,83	1.226,39	30,94	156,16	2.898	1.164,27	2.336,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	1.214,10	37,87	3,22%	1.178,00	1.214,10	1.174,33	144
27 Feb 2025	1.176,23	2,63	0,22%	1.188,72	1.188,72	1.176,23	10
26 Feb 2025	1.173,60	27,42	2,39%	1.146,30	1.177,97	1.146,30	136
25 Feb 2025	1.146,18	-1,06	-0,09%	1.152,43	1.152,72	1.124,99	95
24 Feb 2025	1.147,24	11,01	0,97%	1.150,63	1.156,68	1.135,05	63
21 Feb 2025	1.136,23	-47,39	-4,00%	1.184,97	1.184,97	1.136,23	42
20 Feb 2025	1.183,6199	-22,38	-1,86%	1.200,96	1.200,96	1.182,09	196
19 Feb 2025	1.206,00	12,44	1,04%	1.194,01	1.209,68	1.190,94	302
18 Feb 2025	1.193,56	7,56	0,64%	1.192,76	1.205,00	1.190,46	354
17 Feb 2025	1.186,00	3,14	0,27%	1.181,53	1.197,40	1.175,00	1.385
14 Feb 2025	1.182,8599	-7,14	-0,60%	1.192,29	1.192,29	1.182,00	5
13 Feb 2025	1.190,00	-24,24	-2,00%	1.226,39	1.226,39	1.190,00	101
12 Feb 2025	1.214,24	30,32	2,56%	1.196,95	1.214,24	1.189,17	173
11 Feb 2025	1.183,92	1,20	0,10%	1.183,92	1.183,92	1.183,92	5
10 Feb 2025	1.182,72	-4,36	-0,37%	1.198,95	1.198,95	1.175,20	73
07 Feb 2025	1.187,08	-7,11	-0,60%	1.192,32	1.192,32	1.181,67	406
06 Feb 2025	1.194,19	2,52	0,21%	1.189,44	1.194,19	1.184,38	262
05 Feb 2025	1.191,67	26,77	2,30%	1.174,58	1.191,67	1.171,50	245
04 Feb 2025	1.164,90	-19,30	-1,63%	1.182,63	1.182,63	1.163,07	15