Dati storici GERDAU ON - GGBR3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,98	20,95	16,73	19,49	138.140	-2,72	-13,61%
1 Mese	19,65	20,95	16,73	19,81	75.711	-2,39	-12,16%
3 Mesi	20,42	20,95	16,73	19,79	60.051	-3,16	-15,48%
6 Mesi	20,02	22,20	16,73	20,28	61.663	-2,76	-13,79%
1 Anno	22,74	26,50	16,73	21,47	59.977	-5,48	-24,10%
3 Anni	25,6169	29,5689	16,2939	22,25	71.170	-8,36	-32,62%
5 Anni	11,5133	29,5689	6,9613	18,83	83.483	5,75	49,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	17,26	0,21	1,23%	16,97	17,38	16,73	104.300
19 Apr 2024	17,05	0,06	0,35%	16,95	17,13	16,76	72.700
18 Apr 2024	16,99	-3,65	-17,68%	17,31	17,44	16,79	139.200
17 Apr 2024	20,64	0,34	1,67%	20,79	20,95	20,21	279.400
16 Apr 2024	20,30	-0,35	-1,69%	20,58	20,58	20,10	71.700
15 Apr 2024	20,65	0,74	3,72%	19,98	20,95	19,98	127.700
12 Apr 2024	19,91	-0,50	-2,45%	20,53	20,65	19,87	63.200
11 Apr 2024	20,41	-0,19	-0,92%	20,57	20,57	20,24	24.500
10 Apr 2024	20,60	0,00	0,00%	20,55	20,68	20,43	41.900
09 Apr 2024	20,60	-0,19	-0,91%	20,68	20,86	20,43	49.300
08 Apr 2024	20,79	0,59	2,92%	20,30	20,80	20,30	35.100
05 Apr 2024	20,20	-0,11	-0,54%	20,59	20,59	20,05	41.400
04 Apr 2024	20,31	0,11	0,54%	20,27	20,76	20,24	96.700
03 Apr 2024	20,20	0,02	0,10%	20,16	20,40	19,99	49.600
02 Apr 2024	20,18	0,17	0,85%	20,11	20,27	19,92	58.100
01 Apr 2024	20,01	-0,02	-0,10%	20,00	20,22	19,99	67.700
28 Mar 2024	20,03	0,17	0,86%	19,85	20,05	19,68	54.900
27 Mar 2024	19,86	0,50	2,58%	19,33	19,89	19,31	43.300
26 Mar 2024	19,36	-0,16	-0,82%	19,52	19,52	19,20	33.200
25 Mar 2024	19,52	-0,05	-0,26%	19,65	19,73	19,33	88.900