Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,50 | 1,56 | 1,31 | 1,40 | 6.740.080 | -0,08 | -5,33% |
| 1 Mese | 1,78 | 1,81 | 1,31 | 1,55 | 6.204.395 | -0,36 | -20,22% |
| 3 Mesi | 6,75 | 6,97 | 1,31 | 2,60 | 14.358.096 | -5,33 | -78,96% |
| 6 Mesi | 7,68 | 9,65 | 1,31 | 5,02 | 11.830.459 | -6,26 | -81,51% |
| 1 Anno | 7,04 | 13,53 | 1,31 | 7,00 | 12.517.328 | -5,62 | -79,83% |
| 3 Anni | 22,77 | 28,75 | 1,31 | 10,29 | 10.252.353 | -21,35 | -93,76% |
| 5 Anni | 21,98 | 44,62 | 1,31 | 14,49 | 9.642.144 | -20,56 | -93,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,42 | 0,05 | 3,65% | 1,36 | 1,56 | 1,35 | 24.893.400 |
| 17 Apr 2024 | 1,37 | -0,02 | -1,44% | 1,39 | 1,43 | 1,33 | 6.472.600 |
| 16 Apr 2024 | 1,39 | 0,00 | 0,00% | 1,32 | 1,42 | 1,31 | 9.121.100 |
| 15 Apr 2024 | 1,39 | -0,03 | -2,11% | 1,44 | 1,45 | 1,35 | 7.145.000 |
| 12 Apr 2024 | 1,42 | -0,08 | -5,33% | 1,50 | 1,50 | 1,38 | 7.324.700 |
| 11 Apr 2024 | 1,50 | 0,02 | 1,35% | 1,50 | 1,54 | 1,49 | 3.637.000 |
| 10 Apr 2024 | 1,48 | -0,07 | -4,52% | 1,55 | 1,55 | 1,48 | 3.948.600 |
| 09 Apr 2024 | 1,55 | 0,00 | 0,00% | 1,54 | 1,58 | 1,54 | 3.029.800 |
| 08 Apr 2024 | 1,55 | -0,01 | -0,64% | 1,53 | 1,57 | 1,52 | 5.321.100 |
| 05 Apr 2024 | 1,56 | 0,03 | 1,96% | 1,54 | 1,57 | 1,51 | 4.009.600 |
| 04 Apr 2024 | 1,53 | 0,02 | 1,32% | 1,52 | 1,58 | 1,50 | 8.296.900 |
| 03 Apr 2024 | 1,51 | -0,02 | -1,31% | 1,51 | 1,57 | 1,47 | 6.398.800 |
| 02 Apr 2024 | 1,53 | -0,03 | -1,92% | 1,56 | 1,57 | 1,50 | 5.696.700 |
| 01 Apr 2024 | 1,56 | -0,11 | -6,59% | 1,66 | 1,68 | 1,54 | 10.301.700 |
| 28 Mar 2024 | 1,67 | -0,02 | -1,18% | 1,67 | 1,69 | 1,65 | 6.131.100 |
| 27 Mar 2024 | 1,69 | 0,00 | 0,00% | 1,69 | 1,71 | 1,67 | 3.266.400 |
| 26 Mar 2024 | 1,69 | -0,04 | -2,31% | 1,73 | 1,77 | 1,66 | 11.379.100 |
| 25 Mar 2024 | 1,73 | -0,02 | -1,14% | 1,73 | 1,76 | 1,69 | 4.843.000 |
| 22 Mar 2024 | 1,75 | 0,03 | 1,74% | 1,70 | 1,77 | 1,70 | 5.318.100 |
| 21 Mar 2024 | 1,72 | -0,05 | -2,82% | 1,78 | 1,81 | 1,70 | 6.242.200 |
| 20 Mar 2024 | 1,77 | 0,07 | 4,12% | 1,68 | 1,80 | 1,68 | 10.358.400 |
| 19 Mar 2024 | 1,70 | -0,01 | -0,58% | 1,70 | 1,70 | 1,62 | 10.443.600 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
