Dati storici Humana - H1UM34

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,37	38,00	36,00	36,27	18	1,63	4,48%
1 Mese	35,90	38,55	34,49	36,99	67	2,10	5,85%
3 Mesi	41,77	41,77	33,67	36,81	83	-3,77	-9,03%
6 Mesi	53,50	56,56	33,67	46,32	392	-15,50	-28,97%
1 Anno	58,92	58,92	33,67	49,71	490	-20,92	-35,51%
3 Anni	49,3728	66,0867	33,67	50,95	283	-11,37	-23,03%
5 Anni	24,3876	66,0867	24,3876	50,85	275	13,61	55,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	38,00	1,49	4,08%	38,00	38,00	38,00	41
08 Mag 2024	36,51	0,07	0,19%	36,51	36,51	36,51	11
07 Mag 2024	36,44	0,44	1,22%	36,44	36,44	36,44	18
06 Mag 2024	36,00	-0,12	-0,33%	36,00	36,00	36,00	23
03 Mag 2024	36,12	-0,25	-0,69%	36,12	36,12	36,12	14
02 Mag 2024	36,37	1,32	3,77%	36,37	36,37	36,37	26
30 Apr 2024	35,05	0,56	1,62%	35,05	35,05	35,05	33
29 Apr 2024	34,49	-0,58	-1,65%	34,49	34,49	34,49	24
26 Apr 2024	35,07	-0,51	-1,43%	35,22	35,22	35,07	18
25 Apr 2024	35,58	-0,57	-1,58%	35,58	35,58	35,58	5
24 Apr 2024	36,15	-1,09	-2,93%	36,15	36,15	36,15	27
23 Apr 2024	37,24	-0,25	-0,67%	37,24	37,24	37,24	30
22 Apr 2024	37,49	-0,47	-1,24%	38,32	38,32	37,49	382
19 Apr 2024	37,96	-0,13	-0,34%	37,96	37,96	37,96	27
18 Apr 2024	38,09	0,66	1,76%	37,65	38,30	37,65	8
17 Apr 2024	37,43	0,22	0,59%	37,58	37,58	37,43	5
16 Apr 2024	37,21	1,05	2,90%	38,23	38,55	37,21	537
15 Apr 2024	36,16	0,72	2,03%	36,26	36,26	36,16	48
12 Apr 2024	35,44	-0,46	-1,28%	35,65	35,65	35,44	20
11 Apr 2024	35,90	0,09	0,25%	35,90	35,90	35,90	21
10 Apr 2024	35,81	0,46	1,30%	35,81	35,81	35,81	27