Dati storici Hash - HASH11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	78,86	79,66	64,98	70,08	791.706	-9,72	-12,33%
1 Mese	89,58	90,06	64,98	76,08	555.228	-20,44	-22,82%
3 Mesi	88,27	98,69	64,98	84,46	579.957	-19,13	-21,67%
6 Mesi	48,55	98,69	43,33	71,92	600.807	20,59	42,41%
1 Anno	46,50	98,69	40,22	61,77	605.628	22,64	48,69%
3 Anni	40,00	98,69	14,83	38,18	566.258	29,14	72,85%
5 Anni	52,00	98,69	14,83	39,93	752.240	17,14	32,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	69,14	1,72	2,55%	65,03	69,60	64,98	879.001
27 Feb 2025	67,42	-0,25	-0,37%	68,80	69,71	66,65	573.455
26 Feb 2025	67,67	-1,78	-2,56%	69,50	70,68	66,30	864.689
25 Feb 2025	69,45	-5,20	-6,97%	70,93	71,60	68,48	1.627.495
24 Feb 2025	74,65	-1,17	-1,54%	75,83	76,49	74,47	407.231
21 Feb 2025	75,82	-2,18	-2,79%	78,86	79,66	75,62	485.662
20 Feb 2025	78,00	1,10	1,43%	77,20	78,44	77,15	258.374
19 Feb 2025	76,90	2,25	3,01%	76,56	77,00	75,80	321.761
18 Feb 2025	74,65	-2,27	-2,95%	76,70	77,19	74,31	555.416
17 Feb 2025	76,92	-0,98	-1,26%	77,85	77,93	76,28	345.674
14 Feb 2025	77,90	0,26	0,33%	77,64	79,56	77,49	312.214
13 Feb 2025	77,64	-0,69	-0,88%	77,64	77,96	76,74	314.655
12 Feb 2025	78,33	1,73	2,26%	76,96	78,40	75,45	480.750
11 Feb 2025	76,60	-1,69	-2,16%	79,01	79,20	76,36	340.060
10 Feb 2025	78,29	0,94	1,22%	78,42	79,09	77,85	316.820
07 Feb 2025	77,35	-0,64	-0,82%	79,10	80,56	77,35	466.277
06 Feb 2025	77,99	-1,81	-2,27%	80,00	80,51	77,11	401.925
05 Feb 2025	79,80	-0,49	-0,61%	80,51	81,42	78,42	552.502
04 Feb 2025	80,29	-2,72	-3,28%	82,55	83,33	80,29	600.566
03 Feb 2025	83,01	-3,96	-4,55%	78,75	84,90	77,98	1.501.328