Dati storici Fundo DE Investimento Im... - HCTR11

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,89	23,99	20,76	21,90	40.374	-2,20	-9,21%
1 Mese	19,41	24,63	19,15	22,05	45.249	2,28	11,75%
3 Mesi	26,55	28,01	15,73	20,44	65.472	-4,86	-18,31%
6 Mesi	29,06	30,61	15,73	23,68	46.867	-7,37	-25,36%
1 Anno	35,00	36,24	15,73	27,43	45.749	-13,31	-38,03%
3 Anni	122,00	124,90	15,73	66,83	67.005	-100,31	-82,22%
5 Anni	129,37	161,80	15,73	89,08	60.691	-107,68	-83,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	21,69	0,68	3,24%	20,91	21,71	20,76	30.510
11 Feb 2025	21,01	-0,26	-1,22%	21,27	21,33	20,91	41.661
10 Feb 2025	21,27	-0,76	-3,45%	21,80	22,18	21,02	51.850
07 Feb 2025	22,03	-0,73	-3,21%	22,76	23,07	22,01	43.523
06 Feb 2025	22,76	-0,30	-1,30%	23,06	23,47	22,31	34.292
05 Feb 2025	23,06	-0,83	-3,47%	23,89	23,99	22,97	30.543
04 Feb 2025	23,89	0,81	3,51%	23,02	23,93	22,74	61.326
03 Feb 2025	23,08	0,25	1,10%	22,83	23,20	22,40	49.666
31 Gen 2025	22,83	0,84	3,82%	22,05	22,87	21,98	27.809
30 Gen 2025	21,99	-0,24	-1,08%	22,23	22,59	21,41	40.658
29 Gen 2025	22,23	-0,10	-0,45%	22,33	22,84	22,05	21.479
28 Gen 2025	22,33	-0,56	-2,45%	22,91	23,10	22,04	30.170
27 Gen 2025	22,89	-0,30	-1,29%	23,19	23,82	22,52	38.422
24 Gen 2025	23,19	-0,51	-2,15%	23,71	24,49	23,19	42.002
23 Gen 2025	23,70	0,75	3,27%	22,96	24,63	22,96	75.049
22 Gen 2025	22,95	1,18	5,42%	21,94	23,50	21,75	53.259
21 Gen 2025	21,77	0,19	0,88%	21,80	22,00	21,00	53.921
20 Gen 2025	21,58	1,27	6,25%	20,40	21,85	20,35	67.897
17 Gen 2025	20,31	0,55	2,78%	19,96	20,57	19,83	48.725
16 Gen 2025	19,76	0,24	1,23%	19,72	20,50	19,61	56.465
15 Gen 2025	19,52	0,31	1,61%	19,41	19,69	19,15	44.266
14 Gen 2025	19,21	-0,04	-0,21%	19,25	19,45	19,02	21.206
13 Gen 2025	19,25	-0,60	-3,02%	19,75	19,78	19,10	28.682